Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:44 | 100 | 175,2100 |
04.10.24 17:11:44 | 1,00 Tsd. | 175,2100 |
04.10.24 17:11:44 | 306 | 175,2100 |
04.10.24 17:11:44 | 169 | 175,2100 |
04.10.24 17:11:41 | 2,85 Tsd. | 175,1300 |
04.10.24 17:11:33 | 100 | 175,1500 |
04.10.24 17:11:30 | 275 | 175,1197 |
04.10.24 17:11:28 | 100 | 175,1400 |
04.10.24 17:11:00 | 296 | 175,2100 |
04.10.24 17:11:00 | 204 | 175,2100 |
04.10.24 17:11:00 | 100 | 175,2650 |
04.10.24 17:10:57 | 100 | 175,2760 |
04.10.24 17:10:56 | 100 | 175,2650 |
04.10.24 17:10:52 | 1,20 Tsd. | 175,1600 |
04.10.24 17:10:23 | 100 | 175,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:21 | 300 | 175,1050 |
04.10.24 17:09:58 | 200 | 175,0650 |
04.10.24 17:09:54 | 100 | 175,0600 |
04.10.24 17:09:54 | 100 | 175,0600 |
04.10.24 17:09:54 | 100 | 175,0600 |
04.10.24 17:09:53 | 100 | 175,0600 |
04.10.24 17:09:53 | 100 | 175,1300 |
04.10.24 17:09:53 | 100 | 175,0900 |
04.10.24 17:09:53 | 100 | 175,0900 |
04.10.24 17:09:53 | 100 | 175,0900 |
04.10.24 17:09:53 | 100 | 175,1200 |
04.10.24 17:09:53 | 200 | 175,1200 |
04.10.24 17:09:53 | 100 | 175,1200 |
04.10.24 17:09:51 | 220 | 175,2050 |
04.10.24 17:09:35 | 400 | 175,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:35 | 200 | 175,2200 |
04.10.24 17:09:35 | 300 | 175,2200 |
04.10.24 17:09:35 | 300 | 175,2200 |
04.10.24 17:09:35 | 150 | 175,1900 |
04.10.24 17:09:30 | 300 | 175,2200 |
04.10.24 17:09:19 | 100 | 175,2400 |
04.10.24 17:09:19 | 100 | 175,2100 |
04.10.24 17:09:05 | 100 | 175,2200 |
04.10.24 17:09:05 | 100 | 175,1500 |
04.10.24 17:09:05 | 400 | 175,1500 |
04.10.24 17:09:05 | 100 | 175,1600 |
04.10.24 17:09:05 | 117 | 175,1100 |
04.10.24 17:09:05 | 108 | 175,1100 |
04.10.24 17:09:05 | 100 | 175,1900 |
04.10.24 17:09:05 | 100 | 175,2000 |