Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | 154 | 174,9500 |
04.10.24 17:08:16 | 150 | 174,9500 |
04.10.24 17:08:16 | 100 | 174,9700 |
04.10.24 17:08:16 | 213 | 174,9500 |
04.10.24 17:08:16 | 150 | 174,9500 |
04.10.24 17:08:16 | 149 | 174,9500 |
04.10.24 17:08:16 | 100 | 174,9500 |
04.10.24 17:08:16 | 150 | 174,9500 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 250 | 175,0000 |
04.10.24 17:08:16 | 300 | 175,0000 |
04.10.24 17:08:16 | 500 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 250 | 175,0000 |
04.10.24 17:08:16 | 450 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | 125 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 250 | 175,0000 |
04.10.24 17:08:16 | 190 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 20,00 Tsd. | 175,0000 |
04.10.24 17:08:16 | 174 | 175,0000 |
04.10.24 17:08:16 | 200 | 175,0000 |
04.10.24 17:08:16 | 250 | 175,0000 |
04.10.24 17:08:16 | 348 | 174,9500 |
04.10.24 17:08:16 | 152 | 174,9500 |
04.10.24 17:08:16 | 100 | 174,9500 |
04.10.24 17:08:16 | 400 | 174,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | 800 | 174,9500 |
04.10.24 17:08:16 | 670 | 174,9500 |
04.10.24 17:08:16 | 449 | 174,9500 |
04.10.24 17:08:16 | 111 | 174,9500 |
04.10.24 17:08:16 | 140 | 174,9500 |
04.10.24 17:08:16 | 600 | 174,9500 |
04.10.24 17:08:16 | 628 | 174,9500 |
04.10.24 17:08:13 | 300 | 174,9400 |
04.10.24 17:08:05 | 100 | 174,9100 |
04.10.24 17:08:01 | 100 | 174,8500 |
04.10.24 17:08:00 | 100 | 174,8500 |
04.10.24 17:08:00 | 100 | 174,8500 |
04.10.24 17:08:00 | 100 | 174,8500 |
04.10.24 17:07:59 | 100 | 174,8379 |
04.10.24 17:07:54 | 100 | 174,8500 |