Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:05 | 100 | 175,1900 |
04.10.24 17:09:05 | 100 | 175,1100 |
04.10.24 17:09:05 | 100 | 175,1300 |
04.10.24 17:09:03 | 100 | 175,2100 |
04.10.24 17:08:55 | 100 | 175,2125 |
04.10.24 17:08:55 | 200 | 175,2350 |
04.10.24 17:08:53 | 100 | 175,2500 |
04.10.24 17:08:47 | 100 | 175,2100 |
04.10.24 17:08:47 | 100 | 175,2100 |
04.10.24 17:08:43 | 100 | 175,1475 |
04.10.24 17:08:43 | 300 | 175,1100 |
04.10.24 17:08:30 | 100 | 175,1950 |
04.10.24 17:08:29 | 200 | 175,1950 |
04.10.24 17:08:24 | 190 | 175,2000 |
04.10.24 17:08:23 | 100 | 175,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:23 | 151 | 175,1900 |
04.10.24 17:08:22 | 100 | 175,0101 |
04.10.24 17:08:22 | 150 | 175,1900 |
04.10.24 17:08:22 | 100 | 175,1800 |
04.10.24 17:08:22 | 150 | 175,1700 |
04.10.24 17:08:22 | 100 | 175,1700 |
04.10.24 17:08:22 | 100 | 175,1600 |
04.10.24 17:08:22 | 100 | 175,1500 |
04.10.24 17:08:22 | 150 | 175,1500 |
04.10.24 17:08:22 | 100 | 175,1500 |
04.10.24 17:08:22 | 100 | 175,1800 |
04.10.24 17:08:22 | 100 | 175,1700 |
04.10.24 17:08:22 | 100 | 175,1700 |
04.10.24 17:08:22 | 100 | 175,1500 |
04.10.24 17:08:16 | 195 | 175,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:16 | 200 | 175,0950 |
04.10.24 17:08:16 | 100 | 175,0950 |
04.10.24 17:08:16 | 100 | 175,1000 |
04.10.24 17:08:16 | 316 | 175,1400 |
04.10.24 17:08:16 | 150 | 175,1300 |
04.10.24 17:08:16 | 130 | 175,0000 |
04.10.24 17:08:16 | 205 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,1300 |
04.10.24 17:08:16 | 100 | 175,0600 |
04.10.24 17:08:16 | 100 | 175,1000 |
04.10.24 17:08:16 | 146 | 175,1000 |
04.10.24 17:08:16 | 100 | 175,0900 |
04.10.24 17:08:16 | 100 | 175,0100 |
04.10.24 17:08:16 | 100 | 175,0000 |
04.10.24 17:08:16 | 100 | 175,0200 |