Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:54 | 100 | 174,8500 |
04.10.24 17:07:54 | 200 | 174,8800 |
04.10.24 17:07:54 | 984 | 174,8500 |
04.10.24 17:07:51 | 150 | 174,7750 |
04.10.24 17:07:50 | 100 | 174,7800 |
04.10.24 17:07:50 | 100 | 174,7800 |
04.10.24 17:07:41 | 200 | 174,7700 |
04.10.24 17:07:40 | 100 | 174,7700 |
04.10.24 17:07:34 | 100 | 174,7850 |
04.10.24 17:07:31 | 150 | 174,7850 |
04.10.24 17:07:31 | 150 | 174,7850 |
04.10.24 17:07:30 | 100 | 174,7850 |
04.10.24 17:07:30 | 100 | 174,7850 |
04.10.24 17:07:30 | 100 | 174,7850 |
04.10.24 17:07:30 | 150 | 174,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:29 | 150 | 174,7850 |
04.10.24 17:07:29 | 150 | 174,7850 |
04.10.24 17:07:27 | 100 | 174,7850 |
04.10.24 17:07:27 | 200 | 174,7850 |
04.10.24 17:07:27 | 200 | 174,7850 |
04.10.24 17:07:25 | 100 | 174,7850 |
04.10.24 17:07:16 | 160 | 174,8200 |
04.10.24 17:07:09 | 101 | 174,8200 |
04.10.24 17:07:06 | 114 | 174,7850 |
04.10.24 17:07:03 | 100 | 174,8600 |
04.10.24 17:07:02 | 100 | 174,7850 |
04.10.24 17:07:02 | 100 | 174,7850 |
04.10.24 17:07:02 | 100 | 174,7850 |
04.10.24 17:07:02 | 100 | 174,7850 |
04.10.24 17:07:02 | 200 | 174,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 100 | 174,7850 |
04.10.24 17:06:52 | 100 | 174,8500 |
04.10.24 17:06:52 | 100 | 174,8500 |
04.10.24 17:06:47 | 101 | 174,8000 |
04.10.24 17:06:47 | 120 | 174,7500 |
04.10.24 17:06:47 | 100 | 174,8000 |
04.10.24 17:06:47 | 100 | 174,8200 |
04.10.24 17:06:39 | 100 | 174,7800 |
04.10.24 17:06:39 | 200 | 174,7800 |
04.10.24 17:06:39 | 100 | 174,7700 |
04.10.24 17:06:39 | 150 | 174,7100 |
04.10.24 17:06:01 | 100 | 174,7800 |
04.10.24 17:05:46 | 200 | 174,6850 |
04.10.24 17:05:20 | 100 | 174,6500 |
04.10.24 17:05:20 | 100 | 174,6500 |