Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:22 | 100 | 174,5050 |
04.10.24 17:16:00 | 100 | 174,4400 |
04.10.24 17:16:00 | 100 | 174,4700 |
04.10.24 17:15:42 | 194 | 174,3200 |
04.10.24 17:15:42 | 100 | 174,3200 |
04.10.24 17:15:42 | 200 | 174,3300 |
04.10.24 17:15:15 | 100 | 174,3600 |
04.10.24 17:15:15 | 100 | 174,3700 |
04.10.24 17:15:15 | 100 | 174,4200 |
04.10.24 17:15:11 | 100 | 174,4350 |
04.10.24 17:15:01 | 100 | 174,4700 |
04.10.24 17:14:52 | 100 | 174,6150 |
04.10.24 17:14:27 | 100 | 174,7100 |
04.10.24 17:13:39 | 100 | 174,8550 |
04.10.24 17:13:29 | 100 | 174,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:28 | 100 | 174,8300 |
04.10.24 17:13:23 | 100 | 174,8500 |
04.10.24 17:13:23 | 200 | 174,8500 |
04.10.24 17:13:23 | 100 | 174,9800 |
04.10.24 17:13:23 | 100 | 174,9600 |
04.10.24 17:13:19 | 200 | 174,9950 |
04.10.24 17:13:19 | 200 | 174,9950 |
04.10.24 17:13:05 | 100 | 175,0250 |
04.10.24 17:13:05 | 100 | 175,0400 |
04.10.24 17:13:05 | 100 | 175,0950 |
04.10.24 17:12:56 | 200 | 175,1600 |
04.10.24 17:12:47 | 175 | 175,1600 |
04.10.24 17:12:38 | 100 | 175,1700 |
04.10.24 17:12:37 | 114 | 175,1700 |
04.10.24 17:12:37 | 100 | 175,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | 100 | 175,1775 |
04.10.24 17:12:32 | 200 | 175,1850 |
04.10.24 17:12:32 | 100 | 175,1800 |
04.10.24 17:12:27 | 111 | 175,2250 |
04.10.24 17:12:27 | 100 | 175,2250 |
04.10.24 17:12:27 | 100 | 175,2250 |
04.10.24 17:12:16 | 100 | 175,2504 |
04.10.24 17:12:12 | 100 | 175,2250 |
04.10.24 17:12:09 | 100 | 175,2250 |
04.10.24 17:12:09 | 100 | 175,2250 |
04.10.24 17:12:09 | 100 | 175,2250 |
04.10.24 17:12:09 | 100 | 175,2250 |
04.10.24 17:11:48 | 100 | 175,2900 |
04.10.24 17:11:48 | 100 | 175,3100 |
04.10.24 17:11:44 | 100 | 175,3200 |