Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:22 | 504 | 174,3162 |
04.10.24 17:24:15 | 200 | 174,1101 |
04.10.24 17:24:08 | 200 | 174,2300 |
04.10.24 17:24:07 | 400 | 174,1100 |
04.10.24 17:23:43 | 100 | 174,1100 |
04.10.24 17:23:43 | 100 | 174,1300 |
04.10.24 17:23:43 | 100 | 174,2100 |
04.10.24 17:23:28 | 100 | 174,2200 |
04.10.24 17:22:46 | 100 | 174,2150 |
04.10.24 17:22:27 | 100 | 174,2950 |
04.10.24 17:22:27 | 100 | 174,2300 |
04.10.24 17:22:25 | 100 | 174,3100 |
04.10.24 17:22:25 | 100 | 174,3100 |
04.10.24 17:22:25 | 646 | 174,3000 |
04.10.24 17:22:25 | 353 | 174,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:24 | 100 | 174,4050 |
04.10.24 17:22:20 | 100 | 174,4050 |
04.10.24 17:22:13 | 100 | 174,4050 |
04.10.24 17:22:09 | 100 | 174,4000 |
04.10.24 17:21:18 | 148 | 174,5000 |
04.10.24 17:21:08 | 100 | 174,3500 |
04.10.24 17:21:08 | 100 | 174,3600 |
04.10.24 17:21:08 | 150 | 174,3700 |
04.10.24 17:21:08 | 100 | 174,3800 |
04.10.24 17:20:53 | 136 | 174,3800 |
04.10.24 17:20:40 | 100 | 174,2400 |
04.10.24 17:20:40 | 100 | 174,2400 |
04.10.24 17:20:40 | 100 | 174,2300 |
04.10.24 17:20:40 | 109 | 174,3550 |
04.10.24 17:20:40 | 100 | 174,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:19 | 100 | 174,4000 |
04.10.24 17:20:19 | 100 | 174,3800 |
04.10.24 17:20:14 | 100 | 174,4000 |
04.10.24 17:20:14 | 100 | 174,4000 |
04.10.24 17:20:14 | 100 | 174,4000 |
04.10.24 17:20:10 | 100 | 174,5100 |
04.10.24 17:20:09 | 100 | 174,5100 |
04.10.24 17:19:41 | 100 | 174,6400 |
04.10.24 17:19:41 | 100 | 174,6500 |
04.10.24 17:19:37 | 100 | 174,5500 |
04.10.24 17:19:00 | 107 | 174,5500 |
04.10.24 17:18:38 | 100 | 174,5500 |
04.10.24 17:18:22 | 166 | 174,4600 |
04.10.24 17:18:19 | 100 | 174,5500 |
04.10.24 17:16:34 | 300 | 174,3101 |