Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:01 | 100 | 173,8200 |
04.10.24 17:40:45 | 100 | 173,9000 |
04.10.24 17:40:30 | 100 | 174,0850 |
04.10.24 17:40:24 | 193 | 174,0918 |
04.10.24 17:40:17 | 100 | 174,1125 |
04.10.24 17:40:16 | 100 | 174,1000 |
04.10.24 17:40:16 | 100 | 174,0800 |
04.10.24 17:39:34 | 100 | 174,0700 |
04.10.24 17:39:11 | 100 | 174,0100 |
04.10.24 17:39:10 | 100 | 173,9500 |
04.10.24 17:39:05 | 100 | 174,0900 |
04.10.24 17:39:05 | 100 | 174,0000 |
04.10.24 17:39:05 | 100 | 174,0900 |
04.10.24 17:39:01 | 100 | 174,2250 |
04.10.24 17:38:31 | 842 | 174,2790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:30 | 100 | 174,2225 |
04.10.24 17:38:30 | 100 | 174,2250 |
04.10.24 17:38:27 | 100 | 174,2250 |
04.10.24 17:38:27 | 178 | 174,1000 |
04.10.24 17:38:11 | 100 | 174,3000 |
04.10.24 17:38:07 | 193 | 174,1950 |
04.10.24 17:37:58 | 119 | 174,1750 |
04.10.24 17:37:48 | 100 | 174,1700 |
04.10.24 17:36:59 | 100 | 174,1600 |
04.10.24 17:36:59 | 100 | 174,1650 |
04.10.24 17:36:59 | 100 | 174,1500 |
04.10.24 17:36:59 | 150 | 174,0500 |
04.10.24 17:36:59 | 204 | 174,1500 |
04.10.24 17:36:59 | 150 | 174,0700 |
04.10.24 17:36:59 | 150 | 174,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:59 | 150 | 174,1700 |
04.10.24 17:36:59 | 100 | 174,1700 |
04.10.24 17:36:59 | 100 | 174,0800 |
04.10.24 17:36:59 | 100 | 174,0450 |
04.10.24 17:36:59 | 204 | 174,0700 |
04.10.24 17:36:59 | 200 | 174,1700 |
04.10.24 17:36:59 | 200 | 174,1700 |
04.10.24 17:36:59 | 100 | 174,1700 |
04.10.24 17:36:59 | 200 | 174,0400 |
04.10.24 17:36:59 | 200 | 174,0400 |
04.10.24 17:36:59 | 100 | 174,0400 |
04.10.24 17:36:44 | 100 | 174,1750 |
04.10.24 17:36:44 | 100 | 174,1750 |
04.10.24 17:36:38 | 100 | 174,0500 |
04.10.24 17:36:38 | 100 | 174,0500 |