Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:33 | 100 | 173,6750 |
04.10.24 17:50:21 | 150 | 173,6719 |
04.10.24 17:49:45 | 100 | 173,6300 |
04.10.24 17:49:45 | 100 | 173,6400 |
04.10.24 17:49:30 | 100 | 173,7950 |
04.10.24 17:49:30 | 100 | 173,7700 |
04.10.24 17:49:30 | 100 | 173,7700 |
04.10.24 17:49:30 | 100 | 173,7700 |
04.10.24 17:49:02 | 150 | 173,8700 |
04.10.24 17:49:02 | 100 | 173,8700 |
04.10.24 17:48:27 | 100 | 173,8600 |
04.10.24 17:48:26 | 100 | 173,8600 |
04.10.24 17:48:24 | 100 | 173,8400 |
04.10.24 17:48:12 | 114 | 173,8600 |
04.10.24 17:48:06 | 100 | 173,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:06 | 100 | 173,8400 |
04.10.24 17:48:06 | 100 | 173,7900 |
04.10.24 17:48:06 | 100 | 173,8100 |
04.10.24 17:47:40 | 100 | 173,8600 |
04.10.24 17:47:40 | 228 | 173,8960 |
04.10.24 17:47:30 | 100 | 173,9100 |
04.10.24 17:47:30 | 100 | 173,9100 |
04.10.24 17:47:30 | 100 | 173,9100 |
04.10.24 17:47:30 | 100 | 173,9100 |
04.10.24 17:47:30 | 100 | 173,9100 |
04.10.24 17:47:30 | 846 | 173,9100 |
04.10.24 17:46:59 | 200 | 173,9100 |
04.10.24 17:44:39 | 100 | 173,8600 |
04.10.24 17:44:26 | 100 | 173,9850 |
04.10.24 17:44:02 | 100 | 173,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:02 | 100 | 173,9400 |
04.10.24 17:43:56 | 100 | 174,0469 |
04.10.24 17:43:52 | 100 | 173,9400 |
04.10.24 17:43:46 | 163 | 174,1699 |
04.10.24 17:43:30 | 100 | 174,0550 |
04.10.24 17:43:30 | 100 | 174,0550 |
04.10.24 17:43:10 | 200 | 173,9500 |
04.10.24 17:43:10 | 100 | 173,9400 |
04.10.24 17:43:10 | 100 | 173,9500 |
04.10.24 17:42:46 | 100 | 174,0400 |
04.10.24 17:42:35 | 415 | 174,0400 |
04.10.24 17:42:11 | 100 | 174,0050 |
04.10.24 17:42:11 | 100 | 174,0050 |
04.10.24 17:42:11 | 100 | 174,0050 |
04.10.24 17:41:21 | 100 | 173,8300 |