Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:38 | 100 | 174,0500 |
04.10.24 17:36:38 | 126 | 174,0600 |
04.10.24 17:36:37 | 100 | 174,2050 |
04.10.24 17:36:33 | 178 | 174,1500 |
04.10.24 17:36:33 | 200 | 174,1500 |
04.10.24 17:36:27 | 100 | 174,2400 |
04.10.24 17:36:27 | 100 | 174,3000 |
04.10.24 17:36:07 | 100 | 174,3000 |
04.10.24 17:36:07 | 100 | 174,2100 |
04.10.24 17:36:07 | 100 | 174,1900 |
04.10.24 17:35:39 | 100 | 174,2900 |
04.10.24 17:35:36 | 100 | 174,2200 |
04.10.24 17:35:36 | 100 | 174,2200 |
04.10.24 17:35:36 | 100 | 174,2200 |
04.10.24 17:35:36 | 100 | 174,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:36 | 105 | 174,3000 |
04.10.24 17:35:36 | 100 | 174,2750 |
04.10.24 17:35:36 | 100 | 174,2750 |
04.10.24 17:35:35 | 100 | 174,2750 |
04.10.24 17:35:35 | 200 | 174,2750 |
04.10.24 17:34:32 | 100 | 174,2500 |
04.10.24 17:34:26 | 100 | 174,2900 |
04.10.24 17:34:26 | 100 | 174,2200 |
04.10.24 17:34:26 | 100 | 174,2900 |
04.10.24 17:34:26 | 100 | 174,2900 |
04.10.24 17:32:55 | 100 | 174,2400 |
04.10.24 17:32:55 | 100 | 174,2400 |
04.10.24 17:32:52 | 100 | 174,1900 |
04.10.24 17:32:51 | 100 | 174,1200 |
04.10.24 17:32:51 | 100 | 174,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:51 | 100 | 174,1900 |
04.10.24 17:32:51 | 100 | 174,1600 |
04.10.24 17:32:51 | 128 | 174,1600 |
04.10.24 17:32:51 | 100 | 174,1600 |
04.10.24 17:32:50 | 100 | 174,1500 |
04.10.24 17:32:50 | 100 | 174,1500 |
04.10.24 17:32:35 | 100 | 174,0375 |
04.10.24 17:32:35 | 100 | 174,0250 |
04.10.24 17:32:35 | 100 | 174,0250 |
04.10.24 17:32:35 | 100 | 174,0250 |
04.10.24 17:32:35 | 100 | 174,0250 |
04.10.24 17:32:25 | 100 | 173,9850 |
04.10.24 17:32:22 | 100 | 173,9850 |
04.10.24 17:32:12 | 100 | 173,9800 |
04.10.24 17:32:02 | 100 | 173,9700 |