Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:19 | 100 | 174,6500 |
04.10.24 17:05:10 | 193 | 174,6500 |
04.10.24 17:04:59 | 100 | 174,6500 |
04.10.24 17:04:56 | 100 | 174,6500 |
04.10.24 17:04:56 | 120 | 174,6500 |
04.10.24 17:04:52 | 100 | 174,6500 |
04.10.24 17:04:50 | 200 | 174,6500 |
04.10.24 17:04:40 | 110 | 174,6500 |
04.10.24 17:04:40 | 300 | 174,6500 |
04.10.24 17:04:39 | 1,00 Tsd. | 174,6500 |
04.10.24 17:04:32 | 300 | 174,6373 |
04.10.24 17:04:32 | 100 | 174,6500 |
04.10.24 17:04:32 | 100 | 174,6500 |
04.10.24 17:04:32 | 100 | 174,6850 |
04.10.24 17:04:30 | 100 | 174,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:21 | 200 | 174,6500 |
04.10.24 17:04:17 | 236 | 174,6000 |
04.10.24 17:04:15 | 132 | 174,7087 |
04.10.24 17:04:10 | 100 | 174,6500 |
04.10.24 17:04:01 | 148 | 174,6000 |
04.10.24 17:04:01 | 100 | 174,6500 |
04.10.24 17:04:01 | 100 | 174,6500 |
04.10.24 17:04:01 | 100 | 174,6500 |
04.10.24 17:04:01 | 100 | 174,6800 |
04.10.24 17:04:00 | 100 | 174,6700 |
04.10.24 17:04:00 | 100 | 174,6700 |
04.10.24 17:03:55 | 100 | 174,6700 |
04.10.24 17:03:55 | 100 | 174,6750 |
04.10.24 17:03:55 | 100 | 174,6600 |
04.10.24 17:03:55 | 100 | 174,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:55 | 200 | 174,6700 |
04.10.24 17:03:55 | 100 | 174,6950 |
04.10.24 17:03:55 | 100 | 174,7200 |
04.10.24 17:03:55 | 100 | 174,6900 |
04.10.24 17:03:55 | 130 | 174,6900 |
04.10.24 17:03:55 | 100 | 174,6900 |
04.10.24 17:03:55 | 148 | 174,6900 |
04.10.24 17:03:50 | 115 | 174,7350 |
04.10.24 17:03:43 | 100 | 174,6900 |
04.10.24 17:03:43 | 100 | 174,6900 |
04.10.24 17:03:41 | 100 | 174,6900 |
04.10.24 17:03:41 | 100 | 174,6900 |
04.10.24 17:03:41 | 100 | 174,6900 |
04.10.24 17:03:41 | 200 | 174,6900 |
04.10.24 17:03:41 | 100 | 174,6900 |