Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:17 | 100 | 173,2600 |
04.10.24 16:52:56 | 100 | 173,2500 |
04.10.24 16:52:24 | 100 | 173,2700 |
04.10.24 16:52:24 | 100 | 173,2800 |
04.10.24 16:52:24 | 200 | 173,2800 |
04.10.24 16:52:24 | 100 | 173,2400 |
04.10.24 16:52:24 | 360 | 173,1800 |
04.10.24 16:52:24 | 360 | 173,2800 |
04.10.24 16:52:24 | 970 | 173,2800 |
04.10.24 16:52:24 | 100 | 173,2700 |
04.10.24 16:52:24 | 100 | 173,2700 |
04.10.24 16:52:24 | 100 | 173,2559 |
04.10.24 16:52:08 | 200 | 173,1800 |
04.10.24 16:52:06 | 100 | 173,2700 |
04.10.24 16:52:00 | 100 | 173,1777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:44 | 200 | 173,1300 |
04.10.24 16:51:44 | 200 | 173,1300 |
04.10.24 16:51:44 | 199 | 173,0900 |
04.10.24 16:51:39 | 100 | 173,1800 |
04.10.24 16:51:30 | 100 | 173,1800 |
04.10.24 16:51:30 | 100 | 173,1700 |
04.10.24 16:51:23 | 100 | 173,1800 |
04.10.24 16:51:10 | 126 | 173,2700 |
04.10.24 16:51:10 | 191 | 173,2500 |
04.10.24 16:51:10 | 204 | 173,2500 |
04.10.24 16:51:09 | 400 | 173,1350 |
04.10.24 16:51:07 | 100 | 173,2200 |
04.10.24 16:50:44 | 100 | 173,1071 |
04.10.24 16:50:41 | 100 | 173,1300 |
04.10.24 16:50:32 | 150 | 173,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:31 | 429 | 173,2221 |
04.10.24 16:50:31 | 100 | 173,1500 |
04.10.24 16:50:31 | 100 | 173,1500 |
04.10.24 16:50:31 | 100 | 173,1500 |
04.10.24 16:50:27 | 100 | 173,0600 |
04.10.24 16:50:15 | 100 | 172,9800 |
04.10.24 16:49:44 | 133 | 173,0000 |
04.10.24 16:49:44 | 200 | 172,8900 |
04.10.24 16:49:44 | 100 | 172,9900 |
04.10.24 16:49:42 | 100 | 172,9700 |
04.10.24 16:49:21 | 311 | 173,0200 |
04.10.24 16:49:18 | 100 | 172,9200 |
04.10.24 16:49:18 | 100 | 172,8800 |
04.10.24 16:49:15 | 100 | 173,0200 |
04.10.24 16:49:13 | 100 | 173,0200 |