Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:52 | 144 | 172,9900 |
04.10.24 16:43:52 | 100 | 172,9800 |
04.10.24 16:43:52 | 100 | 172,8750 |
04.10.24 16:43:52 | 200 | 172,8750 |
04.10.24 16:43:52 | 100 | 172,9600 |
04.10.24 16:43:39 | 100 | 172,8750 |
04.10.24 16:43:28 | 100 | 172,7950 |
04.10.24 16:43:28 | 100 | 172,8100 |
04.10.24 16:43:28 | 100 | 172,8100 |
04.10.24 16:43:19 | 100 | 172,8750 |
04.10.24 16:43:18 | 100 | 172,8750 |
04.10.24 16:43:08 | 100 | 172,8600 |
04.10.24 16:43:01 | 200 | 172,8600 |
04.10.24 16:42:58 | 100 | 172,8600 |
04.10.24 16:42:58 | 100 | 172,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:58 | 100 | 172,8500 |
04.10.24 16:42:53 | 100 | 172,8600 |
04.10.24 16:42:48 | 100 | 172,8789 |
04.10.24 16:42:47 | 285 | 172,8600 |
04.10.24 16:42:47 | 200 | 172,8600 |
04.10.24 16:42:36 | 100 | 172,9450 |
04.10.24 16:42:27 | 101 | 172,9600 |
04.10.24 16:42:25 | 100 | 172,9600 |
04.10.24 16:41:47 | 100 | 172,8150 |
04.10.24 16:41:46 | 107 | 172,8150 |
04.10.24 16:41:18 | 100 | 172,9500 |
04.10.24 16:41:18 | 100 | 172,9500 |
04.10.24 16:41:11 | 100 | 172,7850 |
04.10.24 16:40:46 | 100 | 172,7850 |
04.10.24 16:40:46 | 100 | 172,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:41 | 100 | 172,9040 |
04.10.24 16:40:39 | 300 | 172,7850 |
04.10.24 16:40:17 | 100 | 172,7650 |
04.10.24 16:40:11 | 200 | 172,7650 |
04.10.24 16:39:49 | 100 | 172,7900 |
04.10.24 16:39:03 | 100 | 172,7700 |
04.10.24 16:38:37 | 100 | 172,8550 |
04.10.24 16:38:37 | 100 | 172,8700 |
04.10.24 16:38:37 | 100 | 172,7700 |
04.10.24 16:38:37 | 100 | 172,7800 |
04.10.24 16:38:37 | 100 | 172,7800 |
04.10.24 16:38:31 | 100 | 172,8750 |
04.10.24 16:38:31 | 200 | 172,8750 |
04.10.24 16:37:44 | 100 | 172,8000 |
04.10.24 16:37:30 | 300 | 172,7650 |