Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | 100 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 150 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 150 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2400 |
04.10.24 16:31:39 | 100 | 172,2400 |
04.10.24 16:31:39 | 150 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2150 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2200 |
04.10.24 16:31:39 | 150 | 172,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:39 | 150 | 172,2200 |
04.10.24 16:31:39 | 100 | 172,2400 |
04.10.24 16:31:39 | 100 | 172,2800 |
04.10.24 16:31:38 | 100 | 172,2100 |
04.10.24 16:31:38 | 800 | 172,2175 |
04.10.24 16:31:38 | 400 | 172,1300 |
04.10.24 16:31:38 | 100 | 172,2100 |
04.10.24 16:31:38 | 100 | 172,2100 |
04.10.24 16:31:38 | 100 | 172,1900 |
04.10.24 16:31:38 | 120 | 172,2300 |
04.10.24 16:31:37 | 270 | 172,2100 |
04.10.24 16:31:37 | 100 | 172,2150 |
04.10.24 16:31:37 | 100 | 172,2150 |
04.10.24 16:31:37 | 100 | 172,2100 |
04.10.24 16:31:37 | 100 | 172,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:37 | 100 | 172,1300 |
04.10.24 16:31:37 | 100 | 172,1600 |
04.10.24 16:31:37 | 100 | 172,1500 |
04.10.24 16:31:37 | 1,94 Tsd. | 172,1600 |
04.10.24 16:31:37 | 100 | 172,1200 |
04.10.24 16:31:37 | 200 | 172,1600 |
04.10.24 16:31:37 | 200 | 172,1600 |
04.10.24 16:31:37 | 200 | 172,1600 |
04.10.24 16:31:37 | 102 | 172,1600 |
04.10.24 16:31:37 | 100 | 172,1600 |
04.10.24 16:31:37 | 100 | 172,1600 |
04.10.24 16:31:37 | 100 | 172,1600 |
04.10.24 16:31:36 | 100 | 172,1950 |
04.10.24 16:31:36 | 100 | 172,1950 |
04.10.24 16:31:36 | 150 | 172,2150 |