Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 174 | 172,2000 |
04.10.24 16:31:36 | 100 | 172,1300 |
04.10.24 16:31:36 | 400 | 172,1300 |
04.10.24 16:31:36 | 100 | 172,1450 |
04.10.24 16:31:36 | 100 | 172,2000 |
04.10.24 16:31:36 | 323 | 172,2000 |
04.10.24 16:31:36 | 877 | 172,2000 |
04.10.24 16:31:36 | 100 | 172,2000 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:35 | 100 | 172,1300 |
04.10.24 16:31:35 | 114 | 172,1300 |
04.10.24 16:31:35 | 113 | 172,1300 |
04.10.24 16:31:35 | 100 | 172,1300 |
04.10.24 16:31:35 | 100 | 172,1300 |
04.10.24 16:31:35 | 100 | 172,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 100 | 172,1150 |
04.10.24 16:31:34 | 200 | 172,1150 |
04.10.24 16:31:34 | 108 | 172,1200 |
04.10.24 16:31:34 | 100 | 172,1200 |
04.10.24 16:31:34 | 100 | 172,0700 |
04.10.24 16:31:34 | 1,19 Tsd. | 172,0700 |
04.10.24 16:31:34 | 100 | 172,0600 |
04.10.24 16:31:34 | 100 | 172,1000 |
04.10.24 16:31:34 | 100 | 172,0800 |
04.10.24 16:31:34 | 100 | 172,1000 |
04.10.24 16:31:34 | 400 | 172,1000 |
04.10.24 16:31:34 | 150 | 172,1000 |
04.10.24 16:31:34 | 900 | 172,1000 |
04.10.24 16:31:34 | 100 | 172,1000 |
04.10.24 16:31:34 | 100 | 172,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 172,1000 |
04.10.24 16:31:34 | 100 | 172,1000 |
04.10.24 16:31:34 | 100 | 172,1000 |
04.10.24 16:31:29 | 100 | 171,9300 |
04.10.24 16:31:29 | 228 | 171,8850 |
04.10.24 16:31:29 | 100 | 171,8800 |
04.10.24 16:31:29 | 100 | 171,9750 |
04.10.24 16:31:29 | 100 | 171,8800 |
04.10.24 16:31:29 | 100 | 171,8800 |
04.10.24 16:31:29 | 100 | 171,8900 |
04.10.24 16:30:30 | 100 | 172,0800 |
04.10.24 16:30:17 | 300 | 172,0100 |
04.10.24 16:30:17 | 100 | 172,0100 |
04.10.24 16:30:17 | 100 | 172,0100 |
04.10.24 16:30:17 | 100 | 172,0100 |