Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 650 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,1950 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 142 | 172,2150 |
04.10.24 16:31:36 | 102 | 172,2175 |
04.10.24 16:31:36 | 298 | 172,2175 |
04.10.24 16:31:36 | 100 | 172,2325 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 400 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 150 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,2150 |
04.10.24 16:31:36 | 100 | 172,2700 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1900 |
04.10.24 16:31:36 | 100 | 172,1550 |
04.10.24 16:31:36 | 100 | 172,1550 |
04.10.24 16:31:36 | 100 | 172,1550 |
04.10.24 16:31:36 | 100 | 172,1350 |
04.10.24 16:31:36 | 100 | 172,2000 |
04.10.24 16:31:36 | 200 | 172,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 164 | 172,2000 |
04.10.24 16:31:36 | 150 | 172,1800 |
04.10.24 16:31:36 | 100 | 172,1700 |
04.10.24 16:31:36 | 100 | 172,1300 |
04.10.24 16:31:36 | 100 | 172,1350 |
04.10.24 16:31:36 | 100 | 172,1500 |
04.10.24 16:31:36 | 200 | 172,1300 |
04.10.24 16:31:36 | 164 | 172,1300 |
04.10.24 16:31:36 | 100 | 172,1300 |
04.10.24 16:31:36 | 100 | 172,1350 |
04.10.24 16:31:36 | 174 | 172,1300 |
04.10.24 16:31:36 | 100 | 172,2000 |
04.10.24 16:31:36 | 400 | 172,1300 |
04.10.24 16:31:36 | 100 | 172,2000 |
04.10.24 16:31:36 | 100 | 172,1300 |