Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:14 | 100 | 172,0800 |
04.10.24 16:27:11 | 100 | 172,0300 |
04.10.24 16:27:11 | 100 | 172,0000 |
04.10.24 16:27:11 | 100 | 172,0100 |
04.10.24 16:27:11 | 393 | 172,0000 |
04.10.24 16:26:41 | 109 | 172,2600 |
04.10.24 16:26:16 | 100 | 172,3100 |
04.10.24 16:26:07 | 100 | 172,3000 |
04.10.24 16:26:00 | 100 | 172,4450 |
04.10.24 16:26:00 | 100 | 172,4450 |
04.10.24 16:25:41 | 100 | 172,5100 |
04.10.24 16:25:41 | 200 | 172,6000 |
04.10.24 16:25:41 | 100 | 172,4700 |
04.10.24 16:25:41 | 150 | 172,4400 |
04.10.24 16:25:41 | 100 | 172,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:38 | 100 | 172,4100 |
04.10.24 16:25:27 | 100 | 172,4800 |
04.10.24 16:25:25 | 100 | 172,3000 |
04.10.24 16:25:25 | 100 | 172,4125 |
04.10.24 16:25:25 | 100 | 172,4200 |
04.10.24 16:25:25 | 100 | 172,4100 |
04.10.24 16:25:25 | 100 | 172,3600 |
04.10.24 16:25:25 | 100 | 172,4250 |
04.10.24 16:25:25 | 150 | 172,3000 |
04.10.24 16:25:25 | 100 | 172,3300 |
04.10.24 16:25:25 | 100 | 172,3400 |
04.10.24 16:25:25 | 100 | 172,4250 |
04.10.24 16:25:25 | 100 | 172,3300 |
04.10.24 16:25:25 | 100 | 172,4400 |
04.10.24 16:25:16 | 100 | 172,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:16 | 131 | 172,4150 |
04.10.24 16:25:03 | 100 | 172,4550 |
04.10.24 16:25:02 | 100 | 172,4800 |
04.10.24 16:25:02 | 100 | 172,4800 |
04.10.24 16:24:46 | 108 | 172,3700 |
04.10.24 16:24:46 | 100 | 172,3700 |
04.10.24 16:24:45 | 100 | 172,3700 |
04.10.24 16:24:45 | 100 | 172,2700 |
04.10.24 16:24:45 | 369 | 172,2700 |
04.10.24 16:24:45 | 200 | 172,2600 |
04.10.24 16:24:45 | 100 | 172,2100 |
04.10.24 16:24:44 | 100 | 172,1120 |
04.10.24 16:24:44 | 100 | 172,0500 |
04.10.24 16:24:44 | 100 | 172,1300 |
04.10.24 16:24:44 | 100 | 172,0400 |