Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:38 | 1,00 Tsd. | 172,8250 |
04.10.24 16:47:35 | 194 | 172,9498 |
04.10.24 16:47:27 | 100 | 172,8500 |
04.10.24 16:47:27 | 100 | 172,8400 |
04.10.24 16:47:27 | 100 | 172,8500 |
04.10.24 16:47:27 | 100 | 172,8500 |
04.10.24 16:47:27 | 100 | 172,8500 |
04.10.24 16:47:20 | 100 | 173,0000 |
04.10.24 16:47:15 | 100 | 173,0000 |
04.10.24 16:47:15 | 100 | 173,0000 |
04.10.24 16:47:11 | 100 | 172,9800 |
04.10.24 16:47:11 | 100 | 172,9800 |
04.10.24 16:47:11 | 100 | 172,9900 |
04.10.24 16:47:11 | 200 | 172,9800 |
04.10.24 16:47:03 | 100 | 172,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:03 | 100 | 172,8850 |
04.10.24 16:47:03 | 100 | 172,8850 |
04.10.24 16:45:55 | 100 | 172,8600 |
04.10.24 16:45:55 | 100 | 172,8650 |
04.10.24 16:45:33 | 100 | 172,8700 |
04.10.24 16:45:33 | 100 | 172,8700 |
04.10.24 16:45:33 | 100 | 172,9000 |
04.10.24 16:45:30 | 100 | 172,9300 |
04.10.24 16:45:18 | 100 | 172,9500 |
04.10.24 16:45:17 | 100 | 172,9450 |
04.10.24 16:45:12 | 1,00 Tsd. | 172,8886 |
04.10.24 16:44:44 | 200 | 172,9556 |
04.10.24 16:44:18 | 100 | 172,8700 |
04.10.24 16:44:18 | 100 | 172,8400 |
04.10.24 16:44:14 | 200 | 172,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:59 | 200 | 172,8388 |
04.10.24 16:43:52 | 100 | 172,7700 |
04.10.24 16:43:52 | 100 | 172,8150 |
04.10.24 16:43:52 | 100 | 172,8750 |
04.10.24 16:43:52 | 100 | 172,8750 |
04.10.24 16:43:52 | 100 | 172,8750 |
04.10.24 16:43:52 | 144 | 172,9900 |
04.10.24 16:43:52 | 100 | 172,9800 |
04.10.24 16:43:52 | 100 | 172,8750 |
04.10.24 16:43:52 | 200 | 172,8750 |
04.10.24 16:43:52 | 100 | 172,9600 |
04.10.24 16:43:39 | 100 | 172,8750 |
04.10.24 16:43:28 | 100 | 172,7950 |
04.10.24 16:43:28 | 100 | 172,8100 |
04.10.24 16:43:28 | 100 | 172,8100 |