Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 100 | 175,3800 |
04.10.24 18:39:02 | 250 | 175,3500 |
04.10.24 18:39:02 | 130 | 175,3200 |
04.10.24 18:39:02 | 250 | 175,3000 |
04.10.24 18:39:02 | 100 | 175,3000 |
04.10.24 18:39:02 | 1,30 Tsd. | 175,3000 |
04.10.24 18:38:28 | 100 | 175,1100 |
04.10.24 18:38:25 | 150 | 175,1700 |
04.10.24 18:38:25 | 250 | 175,1700 |
04.10.24 18:38:25 | 150 | 175,1500 |
04.10.24 18:38:25 | 400 | 175,0750 |
04.10.24 18:38:25 | 350 | 175,1600 |
04.10.24 18:38:24 | 200 | 175,0100 |
04.10.24 18:38:24 | 200 | 175,1100 |
04.10.24 18:38:24 | 996 | 175,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | 100 | 175,1000 |
04.10.24 18:38:24 | 100 | 175,0900 |
04.10.24 18:38:18 | 150 | 175,0100 |
04.10.24 18:38:02 | 100 | 175,0050 |
04.10.24 18:38:02 | 100 | 175,0000 |
04.10.24 18:37:28 | 100 | 175,0050 |
04.10.24 18:37:20 | 100 | 175,0050 |
04.10.24 18:37:19 | 100 | 175,0050 |
04.10.24 18:37:19 | 100 | 175,0050 |
04.10.24 18:37:14 | 100 | 175,0800 |
04.10.24 18:37:14 | 100 | 175,0800 |
04.10.24 18:37:14 | 100 | 175,0800 |
04.10.24 18:37:14 | 150 | 175,0700 |
04.10.24 18:37:11 | 100 | 175,0000 |
04.10.24 18:36:56 | 100 | 175,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:56 | 100 | 175,0000 |
04.10.24 18:36:56 | 100 | 174,9950 |
04.10.24 18:36:55 | 100 | 174,9900 |
04.10.24 18:36:54 | 100 | 174,9950 |
04.10.24 18:36:46 | 150 | 174,9300 |
04.10.24 18:36:46 | 102 | 174,9900 |
04.10.24 18:36:45 | 100 | 175,0100 |
04.10.24 18:36:43 | 100 | 175,0000 |
04.10.24 18:36:38 | 100 | 175,0000 |
04.10.24 18:36:35 | 100 | 175,0000 |
04.10.24 18:36:35 | 111 | 175,0000 |
04.10.24 18:36:35 | 100 | 175,0000 |
04.10.24 18:36:34 | 100 | 175,0000 |
04.10.24 18:36:34 | 100 | 175,0000 |
04.10.24 18:36:34 | 100 | 175,0000 |