Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:46 | 100 | 172,7850 |
04.10.24 16:40:41 | 100 | 172,9040 |
04.10.24 16:40:39 | 300 | 172,7850 |
04.10.24 16:40:17 | 100 | 172,7650 |
04.10.24 16:40:11 | 200 | 172,7650 |
04.10.24 16:39:49 | 100 | 172,7900 |
04.10.24 16:39:03 | 100 | 172,7700 |
04.10.24 16:38:37 | 100 | 172,8550 |
04.10.24 16:38:37 | 100 | 172,8700 |
04.10.24 16:38:37 | 100 | 172,7700 |
04.10.24 16:38:37 | 100 | 172,7800 |
04.10.24 16:38:37 | 100 | 172,7800 |
04.10.24 16:38:31 | 100 | 172,8750 |
04.10.24 16:38:31 | 200 | 172,8750 |
04.10.24 16:37:44 | 100 | 172,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:30 | 300 | 172,7650 |
04.10.24 16:37:21 | 150 | 172,7400 |
04.10.24 16:37:21 | 117 | 172,7500 |
04.10.24 16:37:21 | 100 | 172,7800 |
04.10.24 16:37:10 | 100 | 172,8500 |
04.10.24 16:37:10 | 200 | 172,8650 |
04.10.24 16:37:10 | 100 | 172,8000 |
04.10.24 16:36:43 | 100 | 172,8800 |
04.10.24 16:36:43 | 100 | 172,9400 |
04.10.24 16:36:43 | 100 | 172,9300 |
04.10.24 16:36:43 | 100 | 172,8900 |
04.10.24 16:36:43 | 100 | 172,8800 |
04.10.24 16:35:50 | 100 | 172,7300 |
04.10.24 16:35:50 | 100 | 172,7000 |
04.10.24 16:35:50 | 200 | 172,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:48 | 100 | 172,8200 |
04.10.24 16:35:42 | 100 | 172,8300 |
04.10.24 16:35:42 | 100 | 172,8300 |
04.10.24 16:35:31 | 300 | 172,6800 |
04.10.24 16:35:31 | 100 | 172,6800 |
04.10.24 16:35:27 | 150 | 172,6800 |
04.10.24 16:35:12 | 100 | 172,6500 |
04.10.24 16:34:10 | 100 | 172,4700 |
04.10.24 16:34:09 | 100 | 172,4700 |
04.10.24 16:34:08 | 100 | 172,4200 |
04.10.24 16:34:08 | 100 | 172,4500 |
04.10.24 16:33:52 | 100 | 172,4000 |
04.10.24 16:33:52 | 100 | 172,3800 |
04.10.24 16:33:48 | 100 | 172,3000 |
04.10.24 16:33:48 | 100 | 172,3200 |