Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:04 | 500 | 172,2870 |
04.10.24 16:29:23 | 100 | 172,1600 |
04.10.24 16:29:23 | 200 | 172,1600 |
04.10.24 16:29:03 | 132 | 172,1600 |
04.10.24 16:28:49 | 100 | 172,1600 |
04.10.24 16:28:48 | 116 | 172,1600 |
04.10.24 16:28:48 | 113 | 172,1600 |
04.10.24 16:28:48 | 100 | 172,1600 |
04.10.24 16:28:48 | 100 | 172,1600 |
04.10.24 16:28:48 | 100 | 172,1600 |
04.10.24 16:28:47 | 100 | 172,1600 |
04.10.24 16:28:47 | 150 | 172,1600 |
04.10.24 16:28:46 | 300 | 172,1550 |
04.10.24 16:28:46 | 300 | 172,1550 |
04.10.24 16:28:46 | 100 | 172,1575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | 149 | 172,1500 |
04.10.24 16:28:42 | 100 | 172,1400 |
04.10.24 16:28:42 | 100 | 172,1400 |
04.10.24 16:28:42 | 120 | 172,2700 |
04.10.24 16:28:42 | 100 | 172,1700 |
04.10.24 16:28:42 | 100 | 172,1700 |
04.10.24 16:28:41 | 100 | 172,1450 |
04.10.24 16:28:41 | 100 | 172,1450 |
04.10.24 16:28:41 | 100 | 172,1450 |
04.10.24 16:28:41 | 200 | 172,1450 |
04.10.24 16:28:41 | 8,60 Tsd. | 172,1600 |
04.10.24 16:28:41 | 100 | 172,1450 |
04.10.24 16:28:41 | 100 | 172,1450 |
04.10.24 16:28:41 | 100 | 172,1450 |
04.10.24 16:28:40 | 100 | 172,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:40 | 200 | 172,1600 |
04.10.24 16:28:40 | 200 | 172,1600 |
04.10.24 16:28:40 | 100 | 172,1600 |
04.10.24 16:28:40 | 100 | 172,1600 |
04.10.24 16:28:40 | 900 | 172,1600 |
04.10.24 16:28:40 | 100 | 172,1600 |
04.10.24 16:28:40 | 600 | 172,1600 |
04.10.24 16:28:40 | 100 | 172,1600 |
04.10.24 16:28:40 | 1,10 Tsd. | 172,1600 |
04.10.24 16:28:40 | 200 | 172,1600 |
04.10.24 16:28:40 | 1,00 Tsd. | 172,1600 |
04.10.24 16:28:19 | 100 | 172,2400 |
04.10.24 16:28:19 | 176 | 172,0900 |
04.10.24 16:27:47 | 100 | 172,0600 |
04.10.24 16:27:14 | 100 | 172,1500 |