Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:41 | 100 | 172,5500 |
04.10.24 16:20:41 | 100 | 172,5500 |
04.10.24 16:20:40 | 100 | 172,5500 |
04.10.24 16:20:40 | 100 | 172,5500 |
04.10.24 16:20:29 | 100 | 172,6700 |
04.10.24 16:20:27 | 300 | 172,5500 |
04.10.24 16:20:02 | 100 | 172,5500 |
04.10.24 16:20:02 | 200 | 172,6600 |
04.10.24 16:20:01 | 100 | 172,5550 |
04.10.24 16:20:01 | 100 | 172,5000 |
04.10.24 16:20:01 | 200 | 172,5550 |
04.10.24 16:20:01 | 100 | 172,5000 |
04.10.24 16:20:01 | 100 | 172,5100 |
04.10.24 16:19:57 | 100 | 172,6200 |
04.10.24 16:19:50 | 100 | 172,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:41 | 100 | 172,6200 |
04.10.24 16:18:57 | 400 | 172,5500 |
04.10.24 16:18:57 | 100 | 172,5800 |
04.10.24 16:18:57 | 100 | 172,6200 |
04.10.24 16:18:56 | 100 | 172,5000 |
04.10.24 16:18:46 | 103 | 172,6000 |
04.10.24 16:18:46 | 100 | 172,6200 |
04.10.24 16:18:40 | 120 | 172,7176 |
04.10.24 16:18:30 | 100 | 172,5900 |
04.10.24 16:18:11 | 250 | 172,5850 |
04.10.24 16:17:53 | 100 | 172,5900 |
04.10.24 16:17:52 | 100 | 172,5900 |
04.10.24 16:17:23 | 312 | 172,5100 |
04.10.24 16:17:23 | 100 | 172,5000 |
04.10.24 16:17:17 | 100 | 172,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:16 | 200 | 172,5000 |
04.10.24 16:17:16 | 100 | 172,4300 |
04.10.24 16:17:16 | 100 | 172,4300 |
04.10.24 16:17:00 | 100 | 172,4100 |
04.10.24 16:16:55 | 200 | 172,3802 |
04.10.24 16:16:46 | 100 | 172,3000 |
04.10.24 16:16:42 | 100 | 172,1850 |
04.10.24 16:16:30 | 100 | 172,1800 |
04.10.24 16:16:30 | 100 | 172,1800 |
04.10.24 16:16:04 | 100 | 172,2025 |
04.10.24 16:15:49 | 100 | 172,2000 |
04.10.24 16:15:49 | 100 | 172,2300 |
04.10.24 16:15:49 | 100 | 172,1500 |
04.10.24 16:15:49 | 100 | 172,1500 |
04.10.24 16:15:32 | 100 | 172,3400 |