Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:44 | 100 | 172,0400 |
04.10.24 16:24:44 | 100 | 172,0400 |
04.10.24 16:24:44 | 200 | 172,0400 |
04.10.24 16:24:44 | 100 | 172,0750 |
04.10.24 16:24:44 | 100 | 172,0750 |
04.10.24 16:24:44 | 100 | 172,0900 |
04.10.24 16:24:44 | 100 | 172,0750 |
04.10.24 16:24:44 | 100 | 172,0500 |
04.10.24 16:24:44 | 100 | 172,0575 |
04.10.24 16:24:44 | 100 | 172,0750 |
04.10.24 16:24:44 | 100 | 172,0450 |
04.10.24 16:24:44 | 100 | 172,0900 |
04.10.24 16:24:35 | 100 | 172,2500 |
04.10.24 16:24:33 | 100 | 172,2200 |
04.10.24 16:23:14 | 100 | 172,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 100 | 172,0850 |
04.10.24 16:23:12 | 100 | 172,0300 |
04.10.24 16:22:34 | 193 | 172,1800 |
04.10.24 16:22:34 | 100 | 172,1200 |
04.10.24 16:22:28 | 100 | 172,2700 |
04.10.24 16:22:28 | 100 | 172,2600 |
04.10.24 16:22:28 | 100 | 172,2700 |
04.10.24 16:22:28 | 100 | 172,2700 |
04.10.24 16:22:28 | 275 | 172,2710 |
04.10.24 16:22:28 | 100 | 172,2700 |
04.10.24 16:22:17 | 100 | 172,4450 |
04.10.24 16:22:00 | 100 | 172,5300 |
04.10.24 16:22:00 | 100 | 172,4100 |
04.10.24 16:21:56 | 100 | 172,3750 |
04.10.24 16:21:56 | 100 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:56 | 100 | 172,3900 |
04.10.24 16:21:56 | 100 | 172,4300 |
04.10.24 16:21:56 | 100 | 172,4400 |
04.10.24 16:21:56 | 100 | 172,4400 |
04.10.24 16:21:56 | 100 | 172,4400 |
04.10.24 16:21:30 | 100 | 172,5500 |
04.10.24 16:21:29 | 100 | 172,5500 |
04.10.24 16:21:21 | 200 | 172,5500 |
04.10.24 16:21:06 | 100 | 172,6100 |
04.10.24 16:21:05 | 100 | 172,6400 |
04.10.24 16:20:52 | 100 | 172,5350 |
04.10.24 16:20:48 | 100 | 172,4900 |
04.10.24 16:20:47 | 100 | 172,5375 |
04.10.24 16:20:46 | 100 | 172,6300 |
04.10.24 16:20:41 | 100 | 172,4400 |