Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | 100 | 172,1000 |
04.10.24 16:33:02 | 150 | 172,1800 |
04.10.24 16:33:02 | 150 | 172,1800 |
04.10.24 16:33:02 | 150 | 172,1800 |
04.10.24 16:33:02 | 150 | 172,1800 |
04.10.24 16:33:02 | 400 | 172,1800 |
04.10.24 16:33:00 | 100 | 172,1000 |
04.10.24 16:32:48 | 100 | 172,1000 |
04.10.24 16:32:12 | 100 | 172,1000 |
04.10.24 16:32:12 | 100 | 172,1000 |
04.10.24 16:32:08 | 187 | 172,0600 |
04.10.24 16:32:08 | 100 | 171,9900 |
04.10.24 16:32:08 | 100 | 172,0000 |
04.10.24 16:32:02 | 100 | 172,1000 |
04.10.24 16:32:01 | 150 | 172,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:01 | 146 | 172,1000 |
04.10.24 16:31:58 | 100 | 172,0600 |
04.10.24 16:31:58 | 150 | 172,1000 |
04.10.24 16:31:58 | 150 | 172,1000 |
04.10.24 16:31:58 | 100 | 172,0600 |
04.10.24 16:31:55 | 500 | 172,1817 |
04.10.24 16:31:55 | 100 | 172,1000 |
04.10.24 16:31:55 | 100 | 172,1000 |
04.10.24 16:31:55 | 100 | 172,1000 |
04.10.24 16:31:55 | 100 | 172,0800 |
04.10.24 16:31:52 | 100 | 172,0700 |
04.10.24 16:31:50 | 100 | 172,1400 |
04.10.24 16:31:50 | 150 | 172,1500 |
04.10.24 16:31:50 | 100 | 172,1500 |
04.10.24 16:31:48 | 100 | 172,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:48 | 100 | 172,1600 |
04.10.24 16:31:48 | 100 | 172,1000 |
04.10.24 16:31:48 | 100 | 172,1000 |
04.10.24 16:31:48 | 100 | 172,1000 |
04.10.24 16:31:41 | 100 | 172,1500 |
04.10.24 16:31:41 | 100 | 172,1400 |
04.10.24 16:31:41 | 100 | 172,1400 |
04.10.24 16:31:41 | 195 | 172,1000 |
04.10.24 16:31:41 | 200 | 172,1600 |
04.10.24 16:31:41 | 100 | 172,1600 |
04.10.24 16:31:41 | 100 | 172,1600 |
04.10.24 16:31:41 | 100 | 172,1600 |
04.10.24 16:31:41 | 100 | 172,1600 |
04.10.24 16:31:40 | 193 | 172,2200 |
04.10.24 16:31:40 | 100 | 172,1900 |