Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:34 | 100 | 172,3200 |
04.10.24 16:33:34 | 100 | 172,3200 |
04.10.24 16:33:34 | 100 | 172,3200 |
04.10.24 16:33:34 | 124 | 172,3200 |
04.10.24 16:33:34 | 124 | 172,3200 |
04.10.24 16:33:34 | 100 | 172,3200 |
04.10.24 16:33:34 | 100 | 172,3200 |
04.10.24 16:33:34 | 100 | 172,3100 |
04.10.24 16:33:34 | 100 | 172,1600 |
04.10.24 16:33:34 | 100 | 172,1300 |
04.10.24 16:33:34 | 100 | 172,2000 |
04.10.24 16:33:34 | 100 | 172,1350 |
04.10.24 16:33:34 | 100 | 172,1350 |
04.10.24 16:33:34 | 100 | 172,1350 |
04.10.24 16:33:33 | 100 | 172,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:33 | 100 | 172,1350 |
04.10.24 16:33:33 | 138 | 172,1500 |
04.10.24 16:33:33 | 100 | 172,1500 |
04.10.24 16:33:33 | 100 | 172,1550 |
04.10.24 16:33:33 | 100 | 172,1500 |
04.10.24 16:33:33 | 150 | 172,1500 |
04.10.24 16:33:32 | 100 | 172,1400 |
04.10.24 16:33:30 | 100 | 172,1250 |
04.10.24 16:33:06 | 113 | 172,1300 |
04.10.24 16:33:05 | 120 | 172,1400 |
04.10.24 16:33:05 | 297 | 172,1400 |
04.10.24 16:33:05 | 100 | 172,1500 |
04.10.24 16:33:02 | 100 | 172,1800 |
04.10.24 16:33:02 | 100 | 172,1150 |
04.10.24 16:33:02 | 100 | 172,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | 150 | 172,1500 |
04.10.24 16:33:02 | 100 | 172,1700 |
04.10.24 16:33:02 | 100 | 172,1500 |
04.10.24 16:33:02 | 100 | 172,1500 |
04.10.24 16:33:02 | 100 | 172,1600 |
04.10.24 16:33:02 | 100 | 172,1600 |
04.10.24 16:33:02 | 100 | 172,1000 |
04.10.24 16:33:02 | 100 | 172,1700 |
04.10.24 16:33:02 | 100 | 172,1000 |
04.10.24 16:33:02 | 300 | 172,1000 |
04.10.24 16:33:02 | 100 | 172,1050 |
04.10.24 16:33:02 | 200 | 172,1000 |
04.10.24 16:33:02 | 100 | 172,1500 |
04.10.24 16:33:02 | 100 | 172,1500 |
04.10.24 16:33:02 | 150 | 172,1150 |