Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:37 | 100 | 175,7900 |
04.10.24 18:48:29 | 200 | 175,7250 |
04.10.24 18:48:22 | 100 | 175,8000 |
04.10.24 18:48:15 | 200 | 175,8198 |
04.10.24 18:48:15 | 150 | 175,7890 |
04.10.24 18:48:12 | 200 | 175,7900 |
04.10.24 18:48:12 | 200 | 175,7700 |
04.10.24 18:48:12 | 100 | 175,7700 |
04.10.24 18:48:12 | 100 | 175,7700 |
04.10.24 18:48:12 | 100 | 175,7600 |
04.10.24 18:48:12 | 150 | 175,7600 |
04.10.24 18:48:12 | 100 | 175,7700 |
04.10.24 18:48:12 | 204 | 175,7700 |
04.10.24 18:48:10 | 763 | 175,6400 |
04.10.24 18:48:09 | 270 | 175,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 100 | 175,8000 |
04.10.24 18:48:01 | 159 | 175,7000 |
04.10.24 18:48:01 | 100 | 175,7700 |
04.10.24 18:47:33 | 100 | 175,7000 |
04.10.24 18:47:32 | 100 | 175,6900 |
04.10.24 18:47:32 | 100 | 175,6800 |
04.10.24 18:47:32 | 100 | 175,7300 |
04.10.24 18:47:32 | 100 | 175,7000 |
04.10.24 18:47:32 | 100 | 175,7000 |
04.10.24 18:47:28 | 168 | 175,7650 |
04.10.24 18:47:27 | 100 | 175,7650 |
04.10.24 18:46:40 | 203 | 175,8000 |
04.10.24 18:46:40 | 139 | 175,8000 |
04.10.24 18:46:38 | 200 | 175,7750 |
04.10.24 18:46:18 | 100 | 175,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:17 | 100 | 175,7750 |
04.10.24 18:45:44 | 100 | 175,7750 |
04.10.24 18:45:41 | 100 | 175,7750 |
04.10.24 18:45:30 | 100 | 175,7800 |
04.10.24 18:45:30 | 100 | 175,7750 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:45:01 | 100 | 175,7600 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:45:01 | 100 | 175,7700 |
04.10.24 18:44:48 | 100 | 175,8200 |
04.10.24 18:44:48 | 100 | 175,8200 |
04.10.24 18:44:44 | 100 | 175,8200 |
04.10.24 18:44:44 | 100 | 175,8600 |
04.10.24 18:44:44 | 100 | 175,8500 |