Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:09 | 100 | 175,8500 |
04.10.24 19:44:09 | 100 | 175,9400 |
04.10.24 19:44:09 | 100 | 175,8600 |
04.10.24 19:44:09 | 100 | 175,8600 |
04.10.24 19:44:09 | 100 | 175,8600 |
04.10.24 19:44:06 | 100 | 175,8300 |
04.10.24 19:44:03 | 2,23 Tsd. | 175,8500 |
04.10.24 19:43:21 | 100 | 175,7450 |
04.10.24 19:43:10 | 100 | 175,7400 |
04.10.24 19:43:06 | 100 | 175,7200 |
04.10.24 19:43:06 | 100 | 175,7400 |
04.10.24 19:43:06 | 100 | 175,7400 |
04.10.24 19:43:00 | 150 | 175,6500 |
04.10.24 19:42:51 | 100 | 175,6600 |
04.10.24 19:42:51 | 100 | 175,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:51 | 111 | 175,6500 |
04.10.24 19:42:51 | 100 | 175,6300 |
04.10.24 19:42:51 | 100 | 175,6300 |
04.10.24 19:42:48 | 124 | 175,6200 |
04.10.24 19:42:41 | 100 | 175,4963 |
04.10.24 19:42:07 | 100 | 175,6200 |
04.10.24 19:42:03 | 112 | 175,5250 |
04.10.24 19:41:38 | 200 | 175,5250 |
04.10.24 19:41:31 | 100 | 175,5300 |
04.10.24 19:41:31 | 100 | 175,5300 |
04.10.24 19:41:27 | 200 | 175,6299 |
04.10.24 19:41:23 | 100 | 175,5300 |
04.10.24 19:41:08 | 122 | 175,5400 |
04.10.24 19:41:08 | 153 | 175,5400 |
04.10.24 19:41:08 | 100 | 175,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:08 | 100 | 175,5400 |
04.10.24 19:40:56 | 100 | 175,4750 |
04.10.24 19:40:52 | 200 | 175,4750 |
04.10.24 19:40:17 | 125 | 175,5400 |
04.10.24 19:39:56 | 100 | 175,4950 |
04.10.24 19:39:54 | 100 | 175,4950 |
04.10.24 19:39:43 | 104 | 175,5200 |
04.10.24 19:39:43 | 100 | 175,5200 |
04.10.24 19:39:43 | 100 | 175,4300 |
04.10.24 19:39:43 | 100 | 175,4000 |
04.10.24 19:39:18 | 105 | 175,4200 |
04.10.24 19:39:10 | 100 | 175,3100 |
04.10.24 19:39:10 | 100 | 175,3100 |
04.10.24 19:39:10 | 100 | 175,3100 |
04.10.24 19:39:10 | 100 | 175,3100 |