Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 173,8900 |
04.10.24 21:59:56 | 640 | 173,8944 |
04.10.24 21:59:55 | 198 | 173,8800 |
04.10.24 21:59:55 | 100 | 173,8800 |
04.10.24 21:59:55 | 300 | 173,8800 |
04.10.24 21:59:55 | 100 | 173,9200 |
04.10.24 21:59:54 | 160 | 173,9000 |
04.10.24 21:59:54 | 100 | 173,9000 |
04.10.24 21:59:54 | 100 | 173,9000 |
04.10.24 21:59:54 | 100 | 173,9000 |
04.10.24 21:59:53 | 104 | 173,9100 |
04.10.24 21:59:53 | 100 | 173,9300 |
04.10.24 21:59:50 | 100 | 173,8900 |
04.10.24 21:59:50 | 104 | 173,9000 |
04.10.24 21:59:50 | 100 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 150 | 173,9000 |
04.10.24 21:59:50 | 100 | 173,9000 |
04.10.24 21:59:50 | 100 | 173,9000 |
04.10.24 21:59:50 | 378 | 173,9200 |
04.10.24 21:59:49 | 200 | 173,9000 |
04.10.24 21:59:48 | 150 | 173,9100 |
04.10.24 21:59:48 | 100 | 173,9100 |
04.10.24 21:59:48 | 100 | 173,9200 |
04.10.24 21:59:48 | 100 | 173,9200 |
04.10.24 21:59:48 | 100 | 173,9400 |
04.10.24 21:59:48 | 100 | 173,9400 |
04.10.24 21:59:48 | 100 | 173,9200 |
04.10.24 21:59:47 | 100 | 173,9400 |
04.10.24 21:59:47 | 100 | 173,9200 |
04.10.24 21:59:47 | 200 | 173,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 173,9200 |
04.10.24 21:59:45 | 100 | 173,9200 |
04.10.24 21:59:45 | 100 | 173,8900 |
04.10.24 21:59:45 | 100 | 173,9250 |
04.10.24 21:59:45 | 657 | 173,9300 |
04.10.24 21:59:45 | 150 | 173,9300 |
04.10.24 21:59:45 | 100 | 173,9300 |
04.10.24 21:59:45 | 100 | 173,9100 |
04.10.24 21:59:45 | 100 | 173,9200 |
04.10.24 21:59:45 | 100 | 173,9200 |
04.10.24 21:59:45 | 244 | 173,9200 |
04.10.24 21:59:44 | 100 | 173,9600 |
04.10.24 21:59:43 | 100 | 173,9600 |
04.10.24 21:59:42 | 100 | 173,9500 |
04.10.24 21:59:42 | 100 | 173,9300 |