Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 173,9100 |
04.10.24 21:59:16 | 100 | 173,9100 |
04.10.24 21:59:15 | 100 | 173,9100 |
04.10.24 21:59:15 | 100 | 173,9000 |
04.10.24 21:59:15 | 100 | 173,9000 |
04.10.24 21:59:15 | 100 | 173,9100 |
04.10.24 21:59:15 | 200 | 173,9000 |
04.10.24 21:59:15 | 200 | 173,9300 |
04.10.24 21:59:15 | 100 | 173,9200 |
04.10.24 21:59:15 | 200 | 173,9200 |
04.10.24 21:59:15 | 164 | 173,9200 |
04.10.24 21:59:15 | 336 | 173,9200 |
04.10.24 21:59:15 | 100 | 173,9200 |
04.10.24 21:59:15 | 150 | 173,9100 |
04.10.24 21:59:15 | 100 | 173,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 150 | 173,9100 |
04.10.24 21:59:15 | 478 | 173,9072 |
04.10.24 21:59:14 | 100 | 173,8800 |
04.10.24 21:59:14 | 100 | 173,9000 |
04.10.24 21:59:14 | 100 | 173,9000 |
04.10.24 21:59:12 | 100 | 173,8900 |
04.10.24 21:59:12 | 100 | 173,9100 |
04.10.24 21:59:12 | 150 | 173,9100 |
04.10.24 21:59:12 | 100 | 173,9100 |
04.10.24 21:59:11 | 100 | 173,8900 |
04.10.24 21:59:10 | 100 | 173,9300 |
04.10.24 21:59:09 | 200 | 173,9150 |
04.10.24 21:59:09 | 100 | 173,8900 |
04.10.24 21:59:09 | 100 | 173,8900 |
04.10.24 21:59:09 | 200 | 173,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 173,9000 |
04.10.24 21:59:09 | 100 | 173,9000 |
04.10.24 21:59:08 | 100 | 173,8900 |
04.10.24 21:59:08 | 237 | 173,8900 |
04.10.24 21:59:08 | 200 | 173,8900 |
04.10.24 21:59:08 | 100 | 173,8900 |
04.10.24 21:59:08 | 102 | 173,8900 |
04.10.24 21:59:08 | 200 | 173,8900 |
04.10.24 21:59:08 | 330 | 173,8900 |
04.10.24 21:59:08 | 100 | 173,8600 |
04.10.24 21:59:08 | 100 | 173,8900 |
04.10.24 21:59:08 | 120 | 173,8800 |
04.10.24 21:59:08 | 100 | 173,8900 |
04.10.24 21:59:08 | 212 | 173,8900 |
04.10.24 21:59:08 | 100 | 173,8900 |