Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 181 | 173,8900 |
04.10.24 21:58:53 | 100 | 173,8900 |
04.10.24 21:58:53 | 100 | 173,8900 |
04.10.24 21:58:53 | 612 | 173,8900 |
04.10.24 21:58:53 | 100 | 173,8900 |
04.10.24 21:58:52 | 100 | 173,8600 |
04.10.24 21:58:51 | 100 | 173,8600 |
04.10.24 21:58:51 | 100 | 173,8400 |
04.10.24 21:58:51 | 100 | 173,8600 |
04.10.24 21:58:51 | 111 | 173,8900 |
04.10.24 21:58:51 | 100 | 173,8900 |
04.10.24 21:58:51 | 204 | 173,8800 |
04.10.24 21:58:51 | 100 | 173,8800 |
04.10.24 21:58:51 | 100 | 173,8800 |
04.10.24 21:58:51 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 100 | 173,8800 |
04.10.24 21:58:51 | 150 | 173,8700 |
04.10.24 21:58:51 | 100 | 173,8700 |
04.10.24 21:58:51 | 225 | 173,8700 |
04.10.24 21:58:50 | 100 | 173,8600 |
04.10.24 21:58:50 | 100 | 173,8400 |
04.10.24 21:58:50 | 100 | 173,8300 |
04.10.24 21:58:50 | 100 | 173,8400 |
04.10.24 21:58:47 | 100 | 173,8900 |
04.10.24 21:58:46 | 100 | 173,9100 |
04.10.24 21:58:46 | 100 | 173,9000 |
04.10.24 21:58:46 | 100 | 173,9200 |
04.10.24 21:58:46 | 100 | 173,9000 |
04.10.24 21:58:46 | 300 | 173,9200 |
04.10.24 21:58:46 | 100 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 101 | 173,8900 |
04.10.24 21:58:46 | 220 | 173,8900 |
04.10.24 21:58:46 | 160 | 173,9000 |
04.10.24 21:58:46 | 100 | 173,9200 |
04.10.24 21:58:46 | 100 | 173,9200 |
04.10.24 21:58:46 | 100 | 173,9200 |
04.10.24 21:58:46 | 100 | 173,9200 |
04.10.24 21:58:44 | 210 | 173,9300 |
04.10.24 21:58:44 | 100 | 173,9300 |
04.10.24 21:58:43 | 100 | 173,9600 |
04.10.24 21:58:43 | 100 | 173,9400 |
04.10.24 21:58:43 | 100 | 173,9400 |
04.10.24 21:58:41 | 100 | 173,9600 |
04.10.24 21:58:40 | 100 | 173,9600 |
04.10.24 21:58:40 | 100 | 173,9500 |