Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 173,9000 |
04.10.24 21:57:58 | 100 | 173,9000 |
04.10.24 21:57:57 | 100 | 173,9000 |
04.10.24 21:57:56 | 150 | 173,9000 |
04.10.24 21:57:56 | 150 | 173,9000 |
04.10.24 21:57:56 | 100 | 173,8900 |
04.10.24 21:57:56 | 150 | 173,8900 |
04.10.24 21:57:56 | 200 | 173,8900 |
04.10.24 21:57:56 | 100 | 173,9100 |
04.10.24 21:57:56 | 100 | 173,9100 |
04.10.24 21:57:55 | 100 | 173,9000 |
04.10.24 21:57:55 | 100 | 173,9300 |
04.10.24 21:57:55 | 100 | 173,9100 |
04.10.24 21:57:55 | 100 | 173,9100 |
04.10.24 21:57:49 | 100 | 173,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:49 | 100 | 173,9300 |
04.10.24 21:57:49 | 200 | 173,9300 |
04.10.24 21:57:49 | 100 | 173,9100 |
04.10.24 21:57:48 | 106 | 173,8900 |
04.10.24 21:57:47 | 100 | 173,9100 |
04.10.24 21:57:47 | 100 | 173,9200 |
04.10.24 21:57:47 | 100 | 173,8950 |
04.10.24 21:57:47 | 100 | 173,9100 |
04.10.24 21:57:47 | 235 | 173,9000 |
04.10.24 21:57:47 | 200 | 173,9000 |
04.10.24 21:57:47 | 100 | 173,9000 |
04.10.24 21:57:47 | 125 | 173,9000 |
04.10.24 21:57:47 | 150 | 173,8900 |
04.10.24 21:57:46 | 100 | 173,8701 |
04.10.24 21:57:44 | 100 | 173,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 173,9000 |
04.10.24 21:57:44 | 100 | 173,8800 |
04.10.24 21:57:42 | 100 | 173,9000 |
04.10.24 21:57:41 | 100 | 173,9100 |
04.10.24 21:57:41 | 100 | 173,9250 |
04.10.24 21:57:38 | 100 | 173,9250 |
04.10.24 21:57:37 | 100 | 173,9250 |
04.10.24 21:57:35 | 100 | 173,9250 |
04.10.24 21:57:35 | 100 | 173,9200 |
04.10.24 21:57:34 | 100 | 173,9400 |
04.10.24 21:57:33 | 100 | 173,9400 |
04.10.24 21:57:33 | 100 | 173,9400 |
04.10.24 21:57:33 | 100 | 173,9400 |
04.10.24 21:57:31 | 100 | 173,9550 |
04.10.24 21:57:31 | 125 | 173,9650 |