Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:44 | 100 | 173,9600 |
04.10.24 21:56:44 | 100 | 173,9400 |
04.10.24 21:56:44 | 100 | 173,9600 |
04.10.24 21:56:44 | 100 | 173,9600 |
04.10.24 21:56:44 | 100 | 173,9600 |
04.10.24 21:56:43 | 100 | 173,9870 |
04.10.24 21:56:43 | 400 | 173,9750 |
04.10.24 21:56:43 | 150 | 173,9601 |
04.10.24 21:56:42 | 100 | 173,9750 |
04.10.24 21:56:42 | 100 | 173,9800 |
04.10.24 21:56:41 | 100 | 173,9700 |
04.10.24 21:56:41 | 100 | 173,9800 |
04.10.24 21:56:41 | 300 | 173,9700 |
04.10.24 21:56:41 | 116 | 173,9400 |
04.10.24 21:56:41 | 100 | 173,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 150 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9500 |
04.10.24 21:56:40 | 300 | 173,9500 |
04.10.24 21:56:40 | 164 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9200 |
04.10.24 21:56:40 | 100 | 173,9200 |
04.10.24 21:56:40 | 112 | 173,9500 |
04.10.24 21:56:40 | 200 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9500 |
04.10.24 21:56:40 | 300 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9500 |
04.10.24 21:56:40 | 300 | 173,9500 |
04.10.24 21:56:40 | 300 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 132 | 173,9500 |
04.10.24 21:56:40 | 100 | 173,9200 |
04.10.24 21:56:40 | 100 | 173,9200 |
04.10.24 21:56:40 | 100 | 173,9200 |
04.10.24 21:56:38 | 100 | 173,9200 |
04.10.24 21:56:36 | 100 | 173,9200 |
04.10.24 21:56:35 | 150 | 173,9200 |
04.10.24 21:56:35 | 100 | 173,9100 |
04.10.24 21:56:30 | 100 | 173,9200 |
04.10.24 21:56:29 | 500 | 173,9200 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:28 | 100 | 173,8900 |
04.10.24 21:56:27 | 100 | 173,8700 |