Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | 100 | 173,9600 |
04.10.24 21:56:03 | 100 | 173,9600 |
04.10.24 21:56:03 | 150 | 173,9600 |
04.10.24 21:56:03 | 150 | 173,9600 |
04.10.24 21:56:03 | 200 | 173,9600 |
04.10.24 21:56:02 | 100 | 173,9300 |
04.10.24 21:56:02 | 500 | 173,9530 |
04.10.24 21:56:02 | 100 | 173,9250 |
04.10.24 21:56:00 | 100 | 173,9350 |
04.10.24 21:56:00 | 100 | 173,9400 |
04.10.24 21:56:00 | 100 | 173,9300 |
04.10.24 21:56:00 | 100 | 173,9100 |
04.10.24 21:56:00 | 100 | 173,8900 |
04.10.24 21:56:00 | 100 | 173,8900 |
04.10.24 21:56:00 | 100 | 173,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 150 | 173,8800 |
04.10.24 21:56:00 | 100 | 173,8700 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 150 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 200 | 173,8600 |
04.10.24 21:56:00 | 214 | 173,8600 |
04.10.24 21:56:00 | 200 | 173,8600 |
04.10.24 21:56:00 | 150 | 173,8600 |
04.10.24 21:56:00 | 150 | 173,8600 |
04.10.24 21:56:00 | 300 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 200 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 100 | 173,8600 |
04.10.24 21:56:00 | 200 | 173,8600 |
04.10.24 21:56:00 | 250 | 173,8500 |
04.10.24 21:56:00 | 100 | 173,8500 |
04.10.24 21:56:00 | 100 | 173,8250 |
04.10.24 21:55:59 | 100 | 173,8250 |
04.10.24 21:55:56 | 100 | 173,8250 |
04.10.24 21:55:55 | 100 | 173,8100 |
04.10.24 21:55:55 | 100 | 173,8100 |
04.10.24 21:55:55 | 100 | 173,8150 |
04.10.24 21:55:53 | 100 | 173,8250 |
04.10.24 21:55:52 | 100 | 173,8450 |
04.10.24 21:55:51 | 100 | 173,8450 |