Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 173,7100 |
04.10.24 21:54:30 | 100 | 173,6500 |
04.10.24 21:54:30 | 100 | 173,6500 |
04.10.24 21:54:30 | 200 | 173,7200 |
04.10.24 21:54:30 | 200 | 173,7100 |
04.10.24 21:54:30 | 100 | 173,7100 |
04.10.24 21:54:30 | 100 | 173,7100 |
04.10.24 21:54:30 | 100 | 173,7200 |
04.10.24 21:54:30 | 100 | 173,7200 |
04.10.24 21:54:30 | 100 | 173,6900 |
04.10.24 21:54:30 | 100 | 173,6500 |
04.10.24 21:54:29 | 100 | 173,6300 |
04.10.24 21:54:22 | 100 | 173,6400 |
04.10.24 21:54:22 | 100 | 173,6400 |
04.10.24 21:54:20 | 2,20 Tsd. | 173,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 100 | 173,7050 |
04.10.24 21:54:19 | 100 | 173,6600 |
04.10.24 21:54:19 | 200 | 173,6800 |
04.10.24 21:54:19 | 100 | 173,6800 |
04.10.24 21:54:19 | 150 | 173,6800 |
04.10.24 21:54:19 | 100 | 173,6800 |
04.10.24 21:54:19 | 500 | 173,7200 |
04.10.24 21:54:19 | 100 | 173,7200 |
04.10.24 21:54:19 | 115 | 173,7200 |
04.10.24 21:54:19 | 120 | 173,7200 |
04.10.24 21:54:19 | 150 | 173,7300 |
04.10.24 21:54:19 | 100 | 173,7200 |
04.10.24 21:54:19 | 400 | 173,7200 |
04.10.24 21:54:14 | 100 | 173,7700 |
04.10.24 21:54:14 | 100 | 173,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | 150 | 173,7600 |
04.10.24 21:54:13 | 100 | 173,7500 |
04.10.24 21:54:10 | 100 | 173,7500 |
04.10.24 21:54:10 | 150 | 173,7050 |
04.10.24 21:54:10 | 100 | 173,7500 |
04.10.24 21:54:10 | 100 | 173,7500 |
04.10.24 21:54:10 | 120 | 173,7500 |
04.10.24 21:54:10 | 100 | 173,7500 |
04.10.24 21:54:10 | 120 | 173,7700 |
04.10.24 21:54:10 | 141 | 173,7500 |
04.10.24 21:54:10 | 150 | 173,7500 |
04.10.24 21:54:10 | 119 | 173,7500 |
04.10.24 21:54:10 | 100 | 173,7500 |
04.10.24 21:54:10 | 201 | 173,7200 |
04.10.24 21:54:10 | 100 | 173,6750 |