Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 200 | 173,5900 |
04.10.24 21:53:50 | 120 | 173,5800 |
04.10.24 21:53:50 | 200 | 173,5800 |
04.10.24 21:53:50 | 100 | 173,5750 |
04.10.24 21:53:50 | 120 | 173,5500 |
04.10.24 21:53:50 | 276 | 173,5600 |
04.10.24 21:53:50 | 104 | 173,5700 |
04.10.24 21:53:50 | 142 | 173,5700 |
04.10.24 21:53:50 | 150 | 173,5300 |
04.10.24 21:53:50 | 150 | 173,5150 |
04.10.24 21:53:50 | 200 | 173,5100 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 300 | 173,5300 |
04.10.24 21:53:50 | 150 | 173,5350 |
04.10.24 21:53:50 | 150 | 173,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 150 | 173,5300 |
04.10.24 21:53:50 | 194 | 173,5500 |
04.10.24 21:53:50 | 200 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5100 |
04.10.24 21:53:50 | 200 | 173,5100 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 200 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:50 | 124 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 100 | 173,5500 |
04.10.24 21:53:50 | 150 | 173,5300 |
04.10.24 21:53:50 | 150 | 173,5300 |
04.10.24 21:53:50 | 150 | 173,5300 |
04.10.24 21:53:34 | 100 | 173,4950 |
04.10.24 21:53:34 | 100 | 173,4950 |
04.10.24 21:53:34 | 100 | 173,4950 |
04.10.24 21:53:34 | 142 | 173,5297 |
04.10.24 21:53:30 | 100 | 173,4850 |