Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | 100 | 173,5700 |
04.10.24 21:53:23 | 125 | 173,5700 |
04.10.24 21:53:23 | 103 | 173,5700 |
04.10.24 21:53:23 | 200 | 173,5300 |
04.10.24 21:53:22 | 100 | 173,5300 |
04.10.24 21:53:22 | 100 | 173,5300 |
04.10.24 21:53:22 | 100 | 173,5600 |
04.10.24 21:53:16 | 100 | 173,5600 |
04.10.24 21:53:15 | 100 | 173,5700 |
04.10.24 21:53:14 | 100 | 173,6300 |
04.10.24 21:53:14 | 100 | 173,6400 |
04.10.24 21:53:14 | 100 | 173,6350 |
04.10.24 21:53:14 | 100 | 173,6000 |
04.10.24 21:53:14 | 100 | 173,5900 |
04.10.24 21:53:14 | 100 | 173,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:14 | 100 | 173,6000 |
04.10.24 21:53:14 | 152 | 173,6000 |
04.10.24 21:53:14 | 100 | 173,6350 |
04.10.24 21:53:14 | 100 | 173,6100 |
04.10.24 21:53:11 | 150 | 173,6100 |
04.10.24 21:53:11 | 100 | 173,6100 |
04.10.24 21:53:11 | 100 | 173,6100 |
04.10.24 21:53:00 | 100 | 173,6700 |
04.10.24 21:52:53 | 133 | 173,6001 |
04.10.24 21:52:47 | 100 | 173,6800 |
04.10.24 21:52:44 | 100 | 173,6750 |
04.10.24 21:52:44 | 174 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,6850 |
04.10.24 21:52:44 | 100 | 173,6850 |
04.10.24 21:52:44 | 100 | 173,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:44 | 118 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7100 |
04.10.24 21:52:44 | 300 | 173,6800 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 165 | 173,7200 |
04.10.24 21:52:44 | 150 | 173,7000 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 200 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 150 | 173,7000 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |
04.10.24 21:52:44 | 100 | 173,7200 |