Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 174,1050 |
04.10.24 21:57:07 | 100 | 174,1000 |
04.10.24 21:57:06 | 100 | 174,0200 |
04.10.24 21:57:06 | 100 | 174,0500 |
04.10.24 21:57:06 | 100 | 174,0500 |
04.10.24 21:57:05 | 100 | 174,0000 |
04.10.24 21:57:05 | 100 | 174,0000 |
04.10.24 21:57:05 | 100 | 174,0050 |
04.10.24 21:57:05 | 100 | 173,9850 |
04.10.24 21:57:05 | 100 | 173,9850 |
04.10.24 21:57:05 | 100 | 174,0000 |
04.10.24 21:57:05 | 222 | 174,0000 |
04.10.24 21:57:05 | 100 | 174,0000 |
04.10.24 21:57:05 | 100 | 174,0000 |
04.10.24 21:57:04 | 100 | 173,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 173,9900 |
04.10.24 21:57:04 | 100 | 173,9800 |
04.10.24 21:57:04 | 100 | 173,9900 |
04.10.24 21:57:04 | 100 | 173,9775 |
04.10.24 21:57:04 | 150 | 173,9900 |
04.10.24 21:57:04 | 298 | 173,9900 |
04.10.24 21:57:04 | 200 | 173,9900 |
04.10.24 21:57:04 | 100 | 173,9900 |
04.10.24 21:57:04 | 300 | 173,9900 |
04.10.24 21:57:02 | 100 | 173,9750 |
04.10.24 21:57:01 | 149 | 173,9750 |
04.10.24 21:56:58 | 100 | 173,9800 |
04.10.24 21:56:55 | 100 | 173,9800 |
04.10.24 21:56:55 | 100 | 173,9800 |
04.10.24 21:56:55 | 100 | 173,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 122 | 173,9800 |
04.10.24 21:56:54 | 150 | 173,9700 |
04.10.24 21:56:54 | 150 | 173,9700 |
04.10.24 21:56:54 | 150 | 173,9700 |
04.10.24 21:56:52 | 100 | 173,9600 |
04.10.24 21:56:49 | 273 | 173,9900 |
04.10.24 21:56:49 | 150 | 173,9650 |
04.10.24 21:56:46 | 100 | 173,9550 |
04.10.24 21:56:46 | 100 | 173,9550 |
04.10.24 21:56:45 | 100 | 173,9550 |
04.10.24 21:56:45 | 100 | 173,9600 |
04.10.24 21:56:44 | 100 | 173,9500 |
04.10.24 21:56:44 | 100 | 173,9500 |
04.10.24 21:56:44 | 100 | 173,9600 |
04.10.24 21:56:44 | 100 | 173,9600 |