Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:14 | 100 | 170,9400 |
07.10.24 17:03:14 | 100 | 170,9300 |
07.10.24 17:03:14 | 100 | 170,8500 |
07.10.24 17:03:14 | 100 | 170,8500 |
07.10.24 17:03:14 | 100 | 170,8500 |
07.10.24 17:03:13 | 3,00 Tsd. | 170,7900 |
07.10.24 17:03:11 | 100 | 170,7500 |
07.10.24 17:02:47 | 100 | 170,7400 |
07.10.24 17:02:46 | 100 | 170,7600 |
07.10.24 17:02:44 | 100 | 170,6850 |
07.10.24 17:02:22 | 100 | 170,7000 |
07.10.24 17:02:19 | 100 | 170,7800 |
07.10.24 17:02:05 | 100 | 170,8300 |
07.10.24 17:02:01 | 100 | 170,8600 |
07.10.24 17:02:01 | 100 | 170,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:01 | 200 | 170,8700 |
07.10.24 17:02:01 | 100 | 170,8500 |
07.10.24 17:02:01 | 100 | 170,8500 |
07.10.24 17:02:01 | 100 | 170,8400 |
07.10.24 17:02:01 | 124 | 170,8700 |
07.10.24 17:02:01 | 100 | 170,9000 |
07.10.24 17:02:01 | 100 | 170,9000 |
07.10.24 17:02:01 | 100 | 170,8100 |
07.10.24 17:02:01 | 100 | 170,8200 |
07.10.24 17:02:01 | 267 | 170,8700 |
07.10.24 17:02:01 | 220 | 170,8700 |
07.10.24 17:02:01 | 100 | 170,8100 |
07.10.24 17:02:01 | 100 | 170,8100 |
07.10.24 17:02:01 | 100 | 170,8600 |
07.10.24 17:01:58 | 100 | 170,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:55 | 100 | 170,8100 |
07.10.24 17:01:52 | 100 | 170,8100 |
07.10.24 17:01:52 | 100 | 170,8100 |
07.10.24 17:01:51 | 147 | 170,8200 |
07.10.24 17:01:51 | 1,00 Tsd. | 170,8000 |
07.10.24 17:01:32 | 100 | 170,8300 |
07.10.24 17:01:32 | 132 | 170,7600 |
07.10.24 17:01:28 | 100 | 170,7825 |
07.10.24 17:01:28 | 700 | 170,7500 |
07.10.24 17:01:28 | 100 | 170,7500 |
07.10.24 17:01:28 | 100 | 170,8000 |
07.10.24 17:01:07 | 100 | 170,8650 |
07.10.24 17:01:05 | 100 | 170,8550 |
07.10.24 17:01:03 | 138 | 170,8200 |
07.10.24 17:01:03 | 100 | 170,8500 |