Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:21 | 100 | 170,7700 |
07.10.24 18:17:14 | 100 | 170,7700 |
07.10.24 18:16:57 | 100 | 170,7600 |
07.10.24 18:16:55 | 100 | 170,7300 |
07.10.24 18:16:52 | 150 | 170,7300 |
07.10.24 18:16:49 | 100 | 170,7300 |
07.10.24 18:16:48 | 441 | 170,6981 |
07.10.24 18:16:43 | 125 | 170,7300 |
07.10.24 18:16:43 | 100 | 170,7300 |
07.10.24 18:15:59 | 100 | 170,7150 |
07.10.24 18:15:59 | 100 | 170,7150 |
07.10.24 18:15:57 | 100 | 170,7100 |
07.10.24 18:15:49 | 100 | 170,6600 |
07.10.24 18:15:07 | 100 | 170,6600 |
07.10.24 18:14:50 | 103 | 170,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:50 | 100 | 170,6000 |
07.10.24 18:14:50 | 300 | 170,6200 |
07.10.24 18:13:56 | 200 | 170,5499 |
07.10.24 18:13:49 | 127 | 170,4450 |
07.10.24 18:13:38 | 300 | 170,3876 |
07.10.24 18:13:29 | 100 | 170,3800 |
07.10.24 18:13:14 | 100 | 170,3550 |
07.10.24 18:13:12 | 137 | 170,3400 |
07.10.24 18:13:08 | 100 | 170,3200 |
07.10.24 18:13:08 | 100 | 170,3500 |
07.10.24 18:13:07 | 100 | 170,2775 |
07.10.24 18:13:04 | 100 | 170,3400 |
07.10.24 18:12:46 | 100 | 170,2550 |
07.10.24 18:12:32 | 113 | 170,2200 |
07.10.24 18:12:16 | 100 | 170,1573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:21 | 100 | 170,2300 |
07.10.24 18:10:30 | 100 | 170,1300 |
07.10.24 18:10:22 | 100 | 170,1100 |
07.10.24 18:10:20 | 100 | 170,1100 |
07.10.24 18:10:20 | 100 | 170,0900 |
07.10.24 18:10:20 | 100 | 170,1100 |
07.10.24 18:10:20 | 125 | 170,1100 |
07.10.24 18:10:20 | 125 | 170,1000 |
07.10.24 18:10:20 | 100 | 170,1100 |
07.10.24 18:10:20 | 120 | 170,1100 |
07.10.24 18:10:20 | 135 | 170,1100 |
07.10.24 18:10:20 | 100 | 170,1100 |
07.10.24 18:10:10 | 100 | 170,0250 |
07.10.24 18:10:09 | 100 | 170,0500 |
07.10.24 18:10:09 | 125 | 170,0500 |