Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:01 | 100 | 170,8600 |
07.10.24 17:01:58 | 100 | 170,8100 |
07.10.24 17:01:55 | 100 | 170,8100 |
07.10.24 17:01:52 | 100 | 170,8100 |
07.10.24 17:01:52 | 100 | 170,8100 |
07.10.24 17:01:51 | 147 | 170,8200 |
07.10.24 17:01:51 | 1,00 Tsd. | 170,8000 |
07.10.24 17:01:32 | 100 | 170,8300 |
07.10.24 17:01:32 | 132 | 170,7600 |
07.10.24 17:01:28 | 100 | 170,7825 |
07.10.24 17:01:28 | 700 | 170,7500 |
07.10.24 17:01:28 | 100 | 170,7500 |
07.10.24 17:01:28 | 100 | 170,8000 |
07.10.24 17:01:07 | 100 | 170,8650 |
07.10.24 17:01:05 | 100 | 170,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:03 | 138 | 170,8200 |
07.10.24 17:01:03 | 100 | 170,8500 |
07.10.24 17:01:01 | 100 | 170,9400 |
07.10.24 17:01:01 | 100 | 170,9400 |
07.10.24 17:01:01 | 130 | 170,9400 |
07.10.24 17:01:00 | 100 | 170,9450 |
07.10.24 17:01:00 | 100 | 170,9375 |
07.10.24 17:00:45 | 100 | 170,9400 |
07.10.24 17:00:40 | 100 | 171,0038 |
07.10.24 17:00:40 | 200 | 171,0000 |
07.10.24 17:00:39 | 100 | 170,9250 |
07.10.24 17:00:39 | 100 | 171,0000 |
07.10.24 17:00:36 | 115 | 170,8600 |
07.10.24 17:00:34 | 100 | 170,9250 |
07.10.24 17:00:34 | 100 | 170,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:34 | 100 | 170,9200 |
07.10.24 17:00:34 | 100 | 170,9200 |
07.10.24 17:00:34 | 125 | 170,9600 |
07.10.24 17:00:34 | 100 | 170,9600 |
07.10.24 17:00:34 | 100 | 170,9200 |
07.10.24 17:00:34 | 142 | 171,0200 |
07.10.24 17:00:34 | 100 | 171,0200 |
07.10.24 17:00:34 | 100 | 171,0200 |
07.10.24 17:00:34 | 100 | 171,0150 |
07.10.24 17:00:34 | 400 | 171,0150 |
07.10.24 17:00:34 | 200 | 171,0100 |
07.10.24 17:00:34 | 372 | 170,9200 |
07.10.24 17:00:34 | 100 | 170,9200 |
07.10.24 17:00:31 | 100 | 170,8500 |
07.10.24 17:00:29 | 100 | 170,9300 |