Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:19 | 200 | 170,1500 |
07.10.24 18:06:19 | 100 | 170,1150 |
07.10.24 18:05:08 | 100 | 170,0700 |
07.10.24 18:04:55 | 100 | 170,1200 |
07.10.24 18:04:30 | 100 | 170,0700 |
07.10.24 18:04:19 | 100 | 170,0600 |
07.10.24 18:04:19 | 100 | 170,0600 |
07.10.24 18:04:19 | 102 | 170,0600 |
07.10.24 18:04:19 | 500 | 170,1000 |
07.10.24 18:04:19 | 100 | 170,0050 |
07.10.24 18:04:19 | 311 | 170,0600 |
07.10.24 18:04:19 | 100 | 170,0100 |
07.10.24 18:04:19 | 125 | 170,0000 |
07.10.24 18:04:12 | 200 | 169,9650 |
07.10.24 18:04:10 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:01 | 100 | 169,9400 |
07.10.24 18:04:01 | 100 | 169,9400 |
07.10.24 18:04:00 | 100 | 169,9700 |
07.10.24 18:04:00 | 100 | 169,9800 |
07.10.24 18:04:00 | 200 | 169,9800 |
07.10.24 18:04:00 | 197 | 169,9800 |
07.10.24 18:04:00 | 100 | 169,9800 |
07.10.24 18:04:00 | 100 | 170,0000 |
07.10.24 18:04:00 | 100 | 170,0100 |
07.10.24 18:04:00 | 100 | 170,0000 |
07.10.24 18:04:00 | 100 | 170,0000 |
07.10.24 18:04:00 | 200 | 170,0000 |
07.10.24 18:04:00 | 200 | 170,0000 |
07.10.24 18:04:00 | 436 | 170,0000 |
07.10.24 18:04:00 | 100 | 170,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:00 | 100 | 170,0000 |
07.10.24 18:04:00 | 1,00 Tsd. | 170,0000 |
07.10.24 18:03:22 | 100 | 170,0400 |
07.10.24 18:03:16 | 100 | 170,1000 |
07.10.24 18:03:06 | 100 | 170,1000 |
07.10.24 18:03:05 | 120 | 170,1141 |
07.10.24 18:02:50 | 100 | 170,1000 |
07.10.24 18:02:35 | 100 | 170,1000 |
07.10.24 18:02:28 | 100 | 170,0600 |
07.10.24 18:02:28 | 100 | 170,0600 |
07.10.24 18:02:28 | 125 | 170,0300 |
07.10.24 18:02:27 | 200 | 170,0300 |
07.10.24 18:02:25 | 100 | 170,0500 |
07.10.24 18:02:24 | 100 | 170,0400 |
07.10.24 18:02:24 | 720 | 170,0400 |