Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:07 | 100 | 171,3900 |
07.10.24 21:45:57 | 200 | 171,3800 |
07.10.24 21:45:57 | 100 | 171,3800 |
07.10.24 21:45:53 | 100 | 171,3750 |
07.10.24 21:45:52 | 100 | 171,3700 |
07.10.24 21:45:51 | 150 | 171,4250 |
07.10.24 21:45:51 | 103 | 171,4250 |
07.10.24 21:45:51 | 368 | 171,4250 |
07.10.24 21:45:51 | 100 | 171,4250 |
07.10.24 21:45:51 | 200 | 171,4250 |
07.10.24 21:45:51 | 150 | 171,4100 |
07.10.24 21:45:51 | 100 | 171,3600 |
07.10.24 21:45:51 | 100 | 171,3600 |
07.10.24 21:45:51 | 122 | 171,4250 |
07.10.24 21:45:51 | 100 | 171,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:51 | 100 | 171,4250 |
07.10.24 21:45:51 | 120 | 171,4100 |
07.10.24 21:45:51 | 167 | 171,4250 |
07.10.24 21:45:51 | 100 | 171,4250 |
07.10.24 21:45:51 | 150 | 171,4250 |
07.10.24 21:45:51 | 167 | 171,4250 |
07.10.24 21:45:51 | 100 | 171,4600 |
07.10.24 21:45:51 | 100 | 171,4300 |
07.10.24 21:45:51 | 100 | 171,4100 |
07.10.24 21:45:51 | 100 | 171,4200 |
07.10.24 21:45:51 | 100 | 171,3850 |
07.10.24 21:45:51 | 100 | 171,3700 |
07.10.24 21:45:51 | 100 | 171,3700 |
07.10.24 21:45:51 | 100 | 171,3700 |
07.10.24 21:45:51 | 100 | 171,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:51 | 100 | 171,4600 |
07.10.24 21:45:51 | 200 | 171,4500 |
07.10.24 21:45:51 | 100 | 171,4700 |
07.10.24 21:45:40 | 100 | 171,5550 |
07.10.24 21:45:40 | 100 | 171,5550 |
07.10.24 21:45:32 | 100 | 171,5450 |
07.10.24 21:45:31 | 100 | 171,5700 |
07.10.24 21:45:31 | 100 | 171,5800 |
07.10.24 21:45:31 | 100 | 171,5900 |
07.10.24 21:45:28 | 100 | 171,5400 |
07.10.24 21:45:22 | 194 | 171,4950 |
07.10.24 21:45:22 | 100 | 171,5150 |
07.10.24 21:45:12 | 200 | 171,5300 |
07.10.24 21:45:09 | 100 | 171,5400 |
07.10.24 21:45:08 | 100 | 171,5150 |