Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:11 | 100 | 171,5450 |
07.10.24 21:36:59 | 100 | 171,5300 |
07.10.24 21:36:58 | 100 | 171,5300 |
07.10.24 21:36:58 | 100 | 171,5300 |
07.10.24 21:36:57 | 100 | 171,5300 |
07.10.24 21:36:52 | 100 | 171,5300 |
07.10.24 21:36:47 | 100 | 171,5600 |
07.10.24 21:36:43 | 100 | 171,5500 |
07.10.24 21:36:43 | 100 | 171,5400 |
07.10.24 21:36:43 | 100 | 171,5400 |
07.10.24 21:36:41 | 100 | 171,4975 |
07.10.24 21:36:41 | 100 | 171,5300 |
07.10.24 21:36:35 | 104 | 171,4550 |
07.10.24 21:36:35 | 100 | 171,5000 |
07.10.24 21:36:25 | 100 | 171,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:19 | 100 | 171,4550 |
07.10.24 21:36:14 | 100 | 171,4700 |
07.10.24 21:36:10 | 100 | 171,4600 |
07.10.24 21:36:03 | 100 | 171,4600 |
07.10.24 21:35:58 | 100 | 171,4650 |
07.10.24 21:35:53 | 167 | 171,4550 |
07.10.24 21:35:53 | 100 | 171,4650 |
07.10.24 21:35:52 | 277 | 171,4650 |
07.10.24 21:35:52 | 100 | 171,4600 |
07.10.24 21:35:50 | 100 | 171,5000 |
07.10.24 21:35:48 | 100 | 171,4850 |
07.10.24 21:35:48 | 167 | 171,5000 |
07.10.24 21:35:48 | 100 | 171,4900 |
07.10.24 21:35:48 | 200 | 171,5450 |
07.10.24 21:35:48 | 100 | 171,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:48 | 100 | 171,5500 |
07.10.24 21:35:48 | 100 | 171,4800 |
07.10.24 21:35:48 | 200 | 171,4800 |
07.10.24 21:35:48 | 150 | 171,5300 |
07.10.24 21:35:47 | 100 | 171,5500 |
07.10.24 21:35:47 | 100 | 171,5500 |
07.10.24 21:35:46 | 100 | 171,5550 |
07.10.24 21:35:46 | 100 | 171,5500 |
07.10.24 21:35:46 | 100 | 171,5650 |
07.10.24 21:35:41 | 120 | 171,5650 |
07.10.24 21:35:36 | 150 | 171,5650 |
07.10.24 21:35:34 | 335 | 171,5300 |
07.10.24 21:35:31 | 167 | 171,5650 |
07.10.24 21:35:31 | 100 | 171,5650 |
07.10.24 21:35:28 | 150 | 171,5600 |