Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:28 | 167 | 171,5500 |
07.10.24 21:35:28 | 167 | 171,5400 |
07.10.24 21:35:28 | 500 | 171,5650 |
07.10.24 21:35:28 | 100 | 171,5100 |
07.10.24 21:35:28 | 200 | 171,5950 |
07.10.24 21:35:28 | 162 | 171,5000 |
07.10.24 21:35:28 | 100 | 171,5200 |
07.10.24 21:35:22 | 167 | 171,6000 |
07.10.24 21:35:20 | 100 | 171,6050 |
07.10.24 21:35:10 | 100 | 171,6050 |
07.10.24 21:35:10 | 479 | 171,6050 |
07.10.24 21:35:07 | 375 | 171,6050 |
07.10.24 21:35:07 | 400 | 171,6050 |
07.10.24 21:35:07 | 218 | 171,6050 |
07.10.24 21:35:07 | 182 | 171,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:07 | 400 | 171,6050 |
07.10.24 21:35:07 | 400 | 171,6050 |
07.10.24 21:35:07 | 400 | 171,6050 |
07.10.24 21:35:07 | 165 | 171,6050 |
07.10.24 21:35:07 | 400 | 171,6050 |
07.10.24 21:35:01 | 100 | 171,6050 |
07.10.24 21:35:01 | 100 | 171,6600 |
07.10.24 21:35:01 | 100 | 171,6700 |
07.10.24 21:35:01 | 100 | 171,6700 |
07.10.24 21:35:01 | 100 | 171,6700 |
07.10.24 21:35:01 | 198 | 171,6700 |
07.10.24 21:35:01 | 100 | 171,6600 |
07.10.24 21:34:50 | 100 | 171,5700 |
07.10.24 21:34:48 | 100 | 171,5700 |
07.10.24 21:34:37 | 110 | 171,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:37 | 167 | 171,5700 |
07.10.24 21:34:37 | 100 | 171,5700 |
07.10.24 21:34:37 | 167 | 171,5700 |
07.10.24 21:34:19 | 400 | 171,5700 |
07.10.24 21:34:18 | 115 | 171,5700 |
07.10.24 21:34:18 | 100 | 171,5700 |
07.10.24 21:34:18 | 100 | 171,5700 |
07.10.24 21:34:18 | 100 | 171,5700 |
07.10.24 21:34:18 | 113 | 171,5700 |
07.10.24 21:34:18 | 100 | 171,5700 |
07.10.24 21:34:18 | 100 | 171,5600 |
07.10.24 21:34:18 | 100 | 171,5400 |
07.10.24 21:34:18 | 100 | 171,5600 |
07.10.24 21:34:14 | 152 | 171,5100 |
07.10.24 21:34:13 | 100 | 171,4700 |