Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:45 | 100 | 171,4900 |
07.10.24 21:42:45 | 102 | 171,5000 |
07.10.24 21:42:45 | 100 | 171,5000 |
07.10.24 21:42:45 | 104 | 171,5000 |
07.10.24 21:42:45 | 100 | 171,5000 |
07.10.24 21:42:45 | 100 | 171,5000 |
07.10.24 21:42:45 | 100 | 171,5000 |
07.10.24 21:42:45 | 100 | 171,5000 |
07.10.24 21:42:45 | 100 | 171,5100 |
07.10.24 21:42:45 | 100 | 171,5100 |
07.10.24 21:42:45 | 200 | 171,5100 |
07.10.24 21:42:45 | 100 | 171,5100 |
07.10.24 21:42:45 | 100 | 171,5100 |
07.10.24 21:42:45 | 100 | 171,5100 |
07.10.24 21:42:43 | 100 | 171,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:43 | 100 | 171,5400 |
07.10.24 21:42:43 | 100 | 171,5500 |
07.10.24 21:42:43 | 100 | 171,5300 |
07.10.24 21:42:43 | 100 | 171,5300 |
07.10.24 21:42:43 | 100 | 171,5300 |
07.10.24 21:42:43 | 100 | 171,5300 |
07.10.24 21:42:43 | 310 | 171,5400 |
07.10.24 21:42:43 | 100 | 171,5400 |
07.10.24 21:42:38 | 150 | 171,6300 |
07.10.24 21:42:33 | 100 | 171,5900 |
07.10.24 21:42:33 | 200 | 171,6100 |
07.10.24 21:42:28 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6200 |
07.10.24 21:42:25 | 100 | 171,5800 |
07.10.24 21:42:25 | 100 | 171,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:25 | 103 | 171,5800 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 118 | 171,5700 |
07.10.24 21:42:25 | 100 | 171,5700 |
07.10.24 21:42:25 | 172 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 150 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,6100 |
07.10.24 21:42:25 | 100 | 171,5600 |
07.10.24 21:42:16 | 200 | 171,5650 |