Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:25 | 100 | 171,4600 |
07.10.24 19:11:25 | 100 | 171,4800 |
07.10.24 19:11:25 | 100 | 171,4800 |
07.10.24 19:11:11 | 100 | 171,5000 |
07.10.24 19:11:11 | 125 | 171,5000 |
07.10.24 19:11:11 | 119 | 171,5200 |
07.10.24 19:11:11 | 100 | 171,5000 |
07.10.24 19:11:11 | 200 | 171,5000 |
07.10.24 19:11:11 | 100 | 171,5100 |
07.10.24 19:10:27 | 100 | 171,6150 |
07.10.24 19:09:54 | 100 | 171,5950 |
07.10.24 19:09:54 | 100 | 171,6000 |
07.10.24 19:09:30 | 100 | 171,5800 |
07.10.24 19:08:56 | 100 | 171,6000 |
07.10.24 19:08:19 | 100 | 171,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:05 | 100 | 171,5400 |
07.10.24 19:08:05 | 100 | 171,4750 |
07.10.24 19:08:05 | 100 | 171,4750 |
07.10.24 19:07:56 | 1,67 Tsd. | 171,4613 |
07.10.24 19:07:49 | 100 | 171,4700 |
07.10.24 19:07:10 | 125 | 171,4600 |
07.10.24 19:07:05 | 100 | 171,4700 |
07.10.24 19:07:05 | 161 | 171,4300 |
07.10.24 19:07:05 | 185 | 171,4300 |
07.10.24 19:07:02 | 100 | 171,3800 |
07.10.24 19:07:02 | 100 | 171,3825 |
07.10.24 19:06:40 | 200 | 171,3700 |
07.10.24 19:06:36 | 100 | 171,3900 |
07.10.24 19:06:36 | 100 | 171,3900 |
07.10.24 19:06:36 | 100 | 171,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:31 | 100 | 171,4700 |
07.10.24 19:05:31 | 109 | 171,4850 |
07.10.24 19:05:31 | 100 | 171,4150 |
07.10.24 19:05:31 | 100 | 171,4700 |
07.10.24 19:05:31 | 1,00 Tsd. | 171,4800 |
07.10.24 19:05:31 | 100 | 171,4700 |
07.10.24 19:05:29 | 100 | 171,4179 |
07.10.24 19:04:36 | 100 | 171,4100 |
07.10.24 19:04:20 | 100 | 171,4050 |
07.10.24 19:04:07 | 100 | 171,3900 |
07.10.24 19:03:05 | 100 | 171,3950 |
07.10.24 19:03:05 | 100 | 171,4000 |
07.10.24 19:02:35 | 100 | 171,2900 |
07.10.24 19:02:35 | 106 | 171,3700 |
07.10.24 19:02:35 | 100 | 171,3400 |