Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:08 | 134 | 171,5500 |
07.10.24 21:45:07 | 100 | 171,5500 |
07.10.24 21:45:07 | 100 | 171,5500 |
07.10.24 21:45:07 | 100 | 171,5500 |
07.10.24 21:45:07 | 100 | 171,5500 |
07.10.24 21:45:07 | 100 | 171,5300 |
07.10.24 21:45:04 | 100 | 171,4900 |
07.10.24 21:44:59 | 100 | 171,4900 |
07.10.24 21:44:59 | 100 | 171,4900 |
07.10.24 21:44:59 | 100 | 171,5250 |
07.10.24 21:44:59 | 100 | 171,5300 |
07.10.24 21:44:59 | 100 | 171,5200 |
07.10.24 21:44:59 | 102 | 171,5200 |
07.10.24 21:44:56 | 179 | 171,4550 |
07.10.24 21:44:27 | 100 | 171,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:27 | 100 | 171,4800 |
07.10.24 21:44:27 | 100 | 171,4800 |
07.10.24 21:44:11 | 100 | 171,4800 |
07.10.24 21:43:59 | 100 | 171,4750 |
07.10.24 21:43:38 | 400 | 171,4900 |
07.10.24 21:43:38 | 100 | 171,4900 |
07.10.24 21:43:35 | 100 | 171,4900 |
07.10.24 21:43:35 | 106 | 171,4600 |
07.10.24 21:43:35 | 100 | 171,5200 |
07.10.24 21:43:35 | 100 | 171,5200 |
07.10.24 21:43:35 | 136 | 171,5200 |
07.10.24 21:43:27 | 100 | 171,4600 |
07.10.24 21:43:25 | 120 | 171,4600 |
07.10.24 21:43:19 | 167 | 171,4400 |
07.10.24 21:42:51 | 193 | 171,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:51 | 100 | 171,4550 |
07.10.24 21:42:50 | 100 | 171,4450 |
07.10.24 21:42:50 | 100 | 171,4550 |
07.10.24 21:42:50 | 100 | 171,4500 |
07.10.24 21:42:50 | 100 | 171,4500 |
07.10.24 21:42:45 | 100 | 171,4700 |
07.10.24 21:42:45 | 100 | 171,4300 |
07.10.24 21:42:45 | 200 | 171,4700 |
07.10.24 21:42:45 | 100 | 171,4700 |
07.10.24 21:42:45 | 100 | 171,4700 |
07.10.24 21:42:45 | 100 | 171,4700 |
07.10.24 21:42:45 | 100 | 171,4800 |
07.10.24 21:42:45 | 100 | 171,4800 |
07.10.24 21:42:45 | 100 | 171,5100 |
07.10.24 21:42:45 | 100 | 171,4900 |