Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:42 | 100 | 171,5000 |
07.10.24 21:48:42 | 118 | 171,5000 |
07.10.24 21:48:39 | 129 | 171,5200 |
07.10.24 21:48:33 | 100 | 171,5200 |
07.10.24 21:48:32 | 100 | 171,4900 |
07.10.24 21:48:32 | 100 | 171,4900 |
07.10.24 21:48:32 | 100 | 171,4700 |
07.10.24 21:48:32 | 100 | 171,5000 |
07.10.24 21:48:32 | 100 | 171,5000 |
07.10.24 21:48:32 | 100 | 171,4900 |
07.10.24 21:48:32 | 100 | 171,4700 |
07.10.24 21:48:32 | 100 | 171,4900 |
07.10.24 21:48:32 | 100 | 171,4800 |
07.10.24 21:48:29 | 100 | 171,4300 |
07.10.24 21:48:29 | 118 | 171,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:29 | 150 | 171,4300 |
07.10.24 21:48:29 | 100 | 171,4400 |
07.10.24 21:48:14 | 116 | 171,4657 |
07.10.24 21:48:06 | 157 | 171,4250 |
07.10.24 21:47:55 | 111 | 171,4300 |
07.10.24 21:47:39 | 209 | 171,4350 |
07.10.24 21:47:39 | 182 | 171,4800 |
07.10.24 21:47:39 | 100 | 171,3850 |
07.10.24 21:47:39 | 100 | 171,4800 |
07.10.24 21:47:39 | 100 | 171,3850 |
07.10.24 21:47:30 | 100 | 171,3850 |
07.10.24 21:47:29 | 100 | 171,3850 |
07.10.24 21:47:26 | 100 | 171,3900 |
07.10.24 21:47:26 | 100 | 171,3950 |
07.10.24 21:47:26 | 100 | 171,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:17 | 100 | 171,3850 |
07.10.24 21:47:17 | 220 | 171,3850 |
07.10.24 21:47:17 | 100 | 171,3850 |
07.10.24 21:47:16 | 100 | 171,3850 |
07.10.24 21:47:15 | 100 | 171,3850 |
07.10.24 21:47:04 | 100 | 171,3850 |
07.10.24 21:46:58 | 100 | 171,3850 |
07.10.24 21:46:55 | 100 | 171,3850 |
07.10.24 21:46:48 | 100 | 171,4900 |
07.10.24 21:46:48 | 100 | 171,3850 |
07.10.24 21:46:44 | 100 | 171,3850 |
07.10.24 21:46:31 | 100 | 171,3850 |
07.10.24 21:46:30 | 100 | 171,3850 |
07.10.24 21:46:19 | 100 | 171,3900 |
07.10.24 21:46:19 | 100 | 171,3900 |