Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:13 | 232 | 171,5650 |
07.10.24 21:42:13 | 126 | 171,5400 |
07.10.24 21:42:10 | 100 | 171,5550 |
07.10.24 21:42:10 | 136 | 171,5800 |
07.10.24 21:42:10 | 200 | 171,5900 |
07.10.24 21:42:10 | 100 | 171,5900 |
07.10.24 21:42:06 | 100 | 171,5900 |
07.10.24 21:41:54 | 100 | 171,5900 |
07.10.24 21:41:22 | 344 | 171,5900 |
07.10.24 21:41:19 | 131 | 171,5900 |
07.10.24 21:41:15 | 150 | 171,5400 |
07.10.24 21:41:15 | 100 | 171,5500 |
07.10.24 21:41:15 | 100 | 171,5500 |
07.10.24 21:41:15 | 222 | 171,5900 |
07.10.24 21:41:11 | 100 | 171,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:10 | 200 | 171,5900 |
07.10.24 21:41:09 | 315 | 171,5950 |
07.10.24 21:40:50 | 100 | 171,5950 |
07.10.24 21:40:49 | 100 | 171,5900 |
07.10.24 21:40:49 | 100 | 171,5950 |
07.10.24 21:40:45 | 100 | 171,5950 |
07.10.24 21:40:21 | 106 | 171,5300 |
07.10.24 21:40:10 | 100 | 171,5950 |
07.10.24 21:40:00 | 165 | 171,5950 |
07.10.24 21:39:58 | 100 | 171,6000 |
07.10.24 21:39:56 | 100 | 171,6050 |
07.10.24 21:39:03 | 100 | 171,6050 |
07.10.24 21:38:58 | 100 | 171,5200 |
07.10.24 21:38:58 | 100 | 171,5300 |
07.10.24 21:38:58 | 200 | 171,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:58 | 100 | 171,5300 |
07.10.24 21:38:58 | 200 | 171,6050 |
07.10.24 21:38:52 | 192 | 171,5400 |
07.10.24 21:38:35 | 100 | 171,6000 |
07.10.24 21:38:15 | 100 | 171,6000 |
07.10.24 21:38:15 | 100 | 171,6000 |
07.10.24 21:38:13 | 150 | 171,6000 |
07.10.24 21:37:57 | 100 | 171,6000 |
07.10.24 21:37:37 | 200 | 171,5900 |
07.10.24 21:37:31 | 100 | 171,6000 |
07.10.24 21:37:22 | 100 | 171,5900 |
07.10.24 21:37:12 | 100 | 171,6500 |
07.10.24 21:37:12 | 100 | 171,6500 |
07.10.24 21:37:12 | 100 | 171,6100 |
07.10.24 21:37:12 | 100 | 171,6300 |