Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:14 | 200 | 171,5350 |
07.10.24 21:33:00 | 100 | 171,5500 |
07.10.24 21:32:59 | 100 | 171,5500 |
07.10.24 21:32:45 | 100 | 171,5500 |
07.10.24 21:32:43 | 100 | 171,5800 |
07.10.24 21:32:43 | 163 | 171,5800 |
07.10.24 21:32:43 | 100 | 171,5400 |
07.10.24 21:32:42 | 275 | 171,5350 |
07.10.24 21:32:40 | 100 | 171,5300 |
07.10.24 21:32:40 | 100 | 171,5000 |
07.10.24 21:32:40 | 100 | 171,5300 |
07.10.24 21:32:40 | 100 | 171,5400 |
07.10.24 21:32:40 | 100 | 171,5400 |
07.10.24 21:32:40 | 204 | 171,5400 |
07.10.24 21:32:40 | 100 | 171,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:40 | 100 | 171,5400 |
07.10.24 21:32:40 | 100 | 171,5400 |
07.10.24 21:32:40 | 100 | 171,5400 |
07.10.24 21:32:25 | 100 | 171,5850 |
07.10.24 21:32:21 | 130 | 171,6100 |
07.10.24 21:32:21 | 100 | 171,5975 |
07.10.24 21:32:20 | 167 | 171,6000 |
07.10.24 21:32:10 | 100 | 171,5300 |
07.10.24 21:31:56 | 100 | 171,5800 |
07.10.24 21:31:56 | 100 | 171,5800 |
07.10.24 21:31:49 | 170 | 171,5310 |
07.10.24 21:31:43 | 291 | 171,6227 |
07.10.24 21:31:37 | 150 | 171,5950 |
07.10.24 21:31:37 | 204 | 171,5950 |
07.10.24 21:31:37 | 100 | 171,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:37 | 200 | 171,6450 |
07.10.24 21:31:37 | 100 | 171,6000 |
07.10.24 21:31:37 | 100 | 171,5800 |
07.10.24 21:31:37 | 193 | 171,5800 |
07.10.24 21:31:37 | 100 | 171,6000 |
07.10.24 21:31:37 | 100 | 171,6000 |
07.10.24 21:31:26 | 100 | 171,5900 |
07.10.24 21:31:26 | 100 | 171,5900 |
07.10.24 21:31:26 | 100 | 171,5900 |
07.10.24 21:31:25 | 100 | 171,5650 |
07.10.24 21:31:25 | 167 | 171,5600 |
07.10.24 21:31:24 | 100 | 171,5800 |
07.10.24 21:31:24 | 108 | 171,5400 |
07.10.24 21:31:24 | 116 | 171,5400 |
07.10.24 21:31:24 | 200 | 171,5900 |