Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:18 | 100 | 171,7300 |
07.10.24 21:26:11 | 100 | 171,6600 |
07.10.24 21:26:11 | 100 | 171,5950 |
07.10.24 21:26:11 | 100 | 171,6600 |
07.10.24 21:26:04 | 100 | 171,5900 |
07.10.24 21:26:04 | 104 | 171,6100 |
07.10.24 21:26:04 | 593 | 171,6600 |
07.10.24 21:26:04 | 192 | 171,6600 |
07.10.24 21:26:04 | 100 | 171,6600 |
07.10.24 21:26:04 | 217 | 171,6300 |
07.10.24 21:26:04 | 800 | 171,6500 |
07.10.24 21:26:04 | 100 | 171,6300 |
07.10.24 21:26:04 | 150 | 171,6400 |
07.10.24 21:26:04 | 175 | 171,6100 |
07.10.24 21:26:04 | 100 | 171,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:03 | 145 | 171,5650 |
07.10.24 21:26:03 | 100 | 171,5650 |
07.10.24 21:26:03 | 100 | 171,5650 |
07.10.24 21:26:03 | 100 | 171,5800 |
07.10.24 21:26:03 | 150 | 171,5600 |
07.10.24 21:26:03 | 100 | 171,5800 |
07.10.24 21:26:03 | 100 | 171,5200 |
07.10.24 21:26:03 | 100 | 171,5800 |
07.10.24 21:26:03 | 100 | 171,5200 |
07.10.24 21:26:03 | 100 | 171,5200 |
07.10.24 21:26:03 | 300 | 171,6050 |
07.10.24 21:26:03 | 100 | 171,5800 |
07.10.24 21:26:02 | 155 | 171,5200 |
07.10.24 21:26:02 | 120 | 171,5400 |
07.10.24 21:26:02 | 100 | 171,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:02 | 1,20 Tsd. | 171,6100 |
07.10.24 21:26:01 | 100 | 171,5800 |
07.10.24 21:26:01 | 100 | 171,6100 |
07.10.24 21:26:00 | 100 | 171,5800 |
07.10.24 21:25:55 | 100 | 171,5800 |
07.10.24 21:25:35 | 100 | 171,6100 |
07.10.24 21:24:53 | 100 | 171,6250 |
07.10.24 21:24:53 | 100 | 171,6200 |
07.10.24 21:24:48 | 100 | 171,6050 |
07.10.24 21:24:40 | 100 | 171,5800 |
07.10.24 21:24:39 | 100 | 171,5500 |
07.10.24 21:24:39 | 400 | 171,5600 |
07.10.24 21:24:29 | 200 | 171,6050 |
07.10.24 21:24:28 | 100 | 171,5800 |
07.10.24 21:24:28 | 100 | 171,5800 |